NIFTY 50 22,150 PE traded across 12 sessions from 6 Jul 2026 to 21 Jul 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹3.8 | ₹5.35 | ₹3.5 | ₹4.55 | 520 | 455 |
| 7 Jul 2026 | ₹4.25 | ₹5.25 | ₹3 | ₹3.95 | 3,835 | 1,430 |
| 8 Jul 2026 | ₹3.25 | ₹14.9 | ₹3.25 | ₹13.9 | 23,075 | 10,075 |
| 9 Jul 2026 | ₹9.85 | ₹9.85 | ₹5 | ₹5 | 28,340 | 7,735 |
| 10 Jul 2026 | ₹4.2 | ₹4.65 | ₹3.6 | ₹4.15 | 16,380 | 7,800 |
| 13 Jul 2026 | ₹4.95 | ₹5.1 | ₹3.55 | ₹4 | 49,205 | 10,010 |
| 14 Jul 2026 | ₹3.4 | ₹4.1 | ₹2.15 | ₹2.15 | 65,000 | 20,735 |
| 15 Jul 2026 | ₹2.75 | ₹2.75 | ₹1.45 | ₹1.55 | 1,68,740 | 24,960 |
| 16 Jul 2026 | ₹2.4 | ₹2.4 | ₹0.8 | ₹0.95 | 2,70,530 | 42,705 |
| 17 Jul 2026 | ₹0.85 | ₹1.35 | ₹0.75 | ₹1.15 | 8,54,035 | 65,975 |
| 20 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 3,13,820 | 42,510 |
| 21 Jul 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 3,49,895 | 0 |