NIFTY 50 24,650 PE traded across 13 sessions from 3 Jul 2026 to 21 Jul 2026, with a life-high of ₹820.15 and a low of ₹259.75. Final close ₹462.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹366.8 | ₹412.6 | ₹353.4 | ₹408.15 | 3,120 | 2,340 |
| 6 Jul 2026 | ₹365.05 | ₹371.15 | ₹302 | ₹311.15 | 8,060 | 3,965 |
| 7 Jul 2026 | ₹311.2 | ₹345.25 | ₹259.75 | ₹344.35 | 26,845 | 5,460 |
| 8 Jul 2026 | ₹436.2 | ₹820.15 | ₹433.55 | ₹794.85 | 9,490 | 2,795 |
| 9 Jul 2026 | ₹601 | ₹641.25 | ₹601 | ₹629.8 | 260 | 2,665 |
| 10 Jul 2026 | ₹477.3 | ₹502 | ₹444.1 | ₹455.95 | 5,135 | 3,900 |
| 13 Jul 2026 | ₹642.55 | ₹650.05 | ₹435.05 | ₹452.3 | 15,990 | 8,385 |
| 14 Jul 2026 | ₹571.8 | ₹672 | ₹550 | ₹664.75 | 9,490 | 9,620 |
| 15 Jul 2026 | ₹576.2 | ₹658 | ₹458.45 | ₹604.15 | 1,40,465 | 32,760 |
| 16 Jul 2026 | ₹529.2 | ₹623 | ₹455.7 | ₹567.25 | 1,20,120 | 27,820 |
| 17 Jul 2026 | ₹576.6 | ₹576.6 | ₹325 | ₹335 | 5,93,580 | 56,160 |
| 20 Jul 2026 | ₹425 | ₹535 | ₹380 | ₹393.75 | 3,86,165 | 26,130 |
| 21 Jul 2026 | ₹437.7 | ₹523.1 | ₹391.35 | ₹462 | 1,84,080 | 54,210 |