NIFTY 50 25,000 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹73 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹69.25 | ₹73 | ₹60.05 | ₹61.8 | 36,985 | 37,180 |
| 23 Jun 2026 | ₹58.45 | ₹59.3 | ₹38.8 | ₹38.8 | 70,655 | 47,710 |
| 24 Jun 2026 | ₹39.7 | ₹56.65 | ₹33.55 | ₹48.95 | 58,305 | 60,645 |
| 25 Jun 2026 | ₹52.2 | ₹72 | ₹47.25 | ₹49.55 | 99,515 | 66,495 |
| 29 Jun 2026 | ₹46.5 | ₹48.2 | ₹33.15 | ₹34 | 1,60,290 | 1,06,990 |
| 30 Jun 2026 | ₹35.05 | ₹35.05 | ₹26.8 | ₹29.7 | 2,48,950 | 1,48,460 |
| 1 Jul 2026 | ₹29.95 | ₹34.35 | ₹24 | ₹25.3 | 3,03,355 | 1,84,470 |
| 2 Jul 2026 | ₹27.8 | ₹32.55 | ₹22.9 | ₹27 | 7,46,655 | 2,55,775 |
| 3 Jul 2026 | ₹36.05 | ₹41.6 | ₹28.85 | ₹31.65 | 8,03,920 | 3,44,240 |
| 6 Jul 2026 | ₹31.9 | ₹43.55 | ₹26.45 | ₹36.75 | 10,57,225 | 4,12,425 |
| 7 Jul 2026 | ₹37.3 | ₹41.4 | ₹23.75 | ₹24.55 | 13,29,120 | 5,21,495 |
| 8 Jul 2026 | ₹23.15 | ₹23.8 | ₹12.15 | ₹12.75 | 32,75,480 | 6,98,425 |
| 9 Jul 2026 | ₹13.5 | ₹16.1 | ₹7.2 | ₹7.8 | 30,74,045 | 8,40,840 |
| 10 Jul 2026 | ₹10 | ₹10.85 | ₹7.75 | ₹9.15 | 33,61,475 | 12,28,630 |
| 13 Jul 2026 | ₹7.8 | ₹12.6 | ₹4.65 | ₹7.45 | 88,21,410 | 25,70,880 |
| 14 Jul 2026 | ₹5.45 | ₹7.8 | ₹3.85 | ₹4.05 | 1,58,59,025 | 59,70,380 |
| 15 Jul 2026 | ₹4 | ₹5.3 | ₹2.8 | ₹3.25 | 4,10,98,525 | 73,90,695 |
| 16 Jul 2026 | ₹2.45 | ₹3.4 | ₹1.85 | ₹1.9 | 4,86,37,745 | 89,47,380 |
| 17 Jul 2026 | ₹1.9 | ₹3.3 | ₹1.7 | ₹2.15 | 13,49,95,640 | 1,05,09,785 |
| 20 Jul 2026 | ₹1 | ₹1.8 | ₹0.65 | ₹0.7 | 9,72,47,800 | 83,75,770 |
| 21 Jul 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 13,85,79,350 | 1,30,95,225 |