NIFTY 50 24,600 PE traded across 14 sessions from 2 Jul 2026 to 21 Jul 2026, with a life-high of ₹801.15 and a low of ₹230.6. Final close ₹411.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹486.2 | ₹511.25 | ₹437.8 | ₹449.35 | 3,315 | 1,300 |
| 3 Jul 2026 | ₹366.2 | ₹390.1 | ₹323.1 | ₹370.4 | 23,205 | 7,345 |
| 6 Jul 2026 | ₹345 | ₹346.55 | ₹270 | ₹283.2 | 61,360 | 16,575 |
| 7 Jul 2026 | ₹278.5 | ₹322.4 | ₹230.6 | ₹322 | 2,06,635 | 33,345 |
| 8 Jul 2026 | ₹400 | ₹801.15 | ₹388.5 | ₹750.85 | 2,73,585 | 29,445 |
| 9 Jul 2026 | ₹687.85 | ₹687.85 | ₹501 | ₹644.9 | 22,425 | 27,625 |
| 10 Jul 2026 | ₹550 | ₹550 | ₹407.65 | ₹422.65 | 85,605 | 66,105 |
| 13 Jul 2026 | ₹593 | ₹608.7 | ₹394 | ₹419.65 | 2,69,230 | 1,41,765 |
| 14 Jul 2026 | ₹540 | ₹623.15 | ₹497 | ₹609.7 | 2,21,910 | 2,01,370 |
| 15 Jul 2026 | ₹546.6 | ₹635.75 | ₹414.75 | ₹556.3 | 8,37,200 | 2,04,035 |
| 16 Jul 2026 | ₹490.75 | ₹573.15 | ₹410.7 | ₹522 | 5,11,810 | 1,94,870 |
| 17 Jul 2026 | ₹522.8 | ₹535.9 | ₹284.8 | ₹295 | 31,89,550 | 2,81,320 |
| 20 Jul 2026 | ₹366.05 | ₹487.8 | ₹330.55 | ₹342.05 | 26,81,185 | 1,44,365 |
| 21 Jul 2026 | ₹388 | ₹471.7 | ₹334.7 | ₹411.2 | 10,66,780 | 1,24,215 |