NIFTY 50 22,850 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹35.25 | ₹35.4 | ₹34.75 | ₹34.75 | 325 | 390 |
| 23 Jun 2026 | ₹30.45 | ₹69.95 | ₹30.1 | ₹69.95 | 845 | 1,170 |
| 24 Jun 2026 | ₹48.55 | ₹48.55 | ₹44.25 | ₹44.25 | 1,365 | 1,560 |
| 25 Jun 2026 | ₹33.1 | ₹33.65 | ₹28.65 | ₹33.1 | 1,040 | 1,625 |
| 29 Jun 2026 | ₹32.1 | ₹38.65 | ₹28 | ₹34.05 | 8,775 | 3,445 |
| 30 Jun 2026 | ₹33.25 | ₹34.35 | ₹25 | ₹28.7 | 5,395 | 3,770 |
| 1 Jul 2026 | ₹31.7 | ₹32.75 | ₹22.85 | ₹23.5 | 4,680 | 4,290 |
| 2 Jul 2026 | ₹16.35 | ₹16.65 | ₹11.55 | ₹11.55 | 4,030 | 3,510 |
| 3 Jul 2026 | ₹9.3 | ₹9.6 | ₹8.4 | ₹8.4 | 2,535 | 3,055 |
| 6 Jul 2026 | ₹7.65 | ₹8.8 | ₹6.5 | ₹6.5 | 2,600 | 2,405 |
| 7 Jul 2026 | ₹6.75 | ₹6.8 | ₹4.3 | ₹5.3 | 3,445 | 2,145 |
| 8 Jul 2026 | ₹6.25 | ₹44.25 | ₹5.75 | ₹35.9 | 1,45,860 | 24,700 |
| 9 Jul 2026 | ₹36.15 | ₹36.15 | ₹12.25 | ₹14.75 | 1,13,165 | 21,905 |
| 10 Jul 2026 | ₹10 | ₹10.05 | ₹5.25 | ₹8.7 | 3,71,085 | 87,685 |
| 13 Jul 2026 | ₹10.75 | ₹11.85 | ₹7.45 | ₹8.85 | 6,93,550 | 1,02,895 |
| 14 Jul 2026 | ₹9.3 | ₹9.5 | ₹5.1 | ₹6.25 | 12,53,980 | 2,29,840 |
| 15 Jul 2026 | ₹5.45 | ₹5.65 | ₹2.65 | ₹2.8 | 52,92,950 | 4,03,520 |
| 16 Jul 2026 | ₹2.75 | ₹3.05 | ₹1.65 | ₹1.9 | 49,01,065 | 8,56,245 |
| 17 Jul 2026 | ₹1.65 | ₹2.8 | ₹1.45 | ₹2.1 | 82,54,480 | 7,20,785 |
| 20 Jul 2026 | ₹2 | ₹2.2 | ₹0.85 | ₹1 | 50,28,725 | 4,56,235 |
| 21 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 15,57,855 | 0 |