NIFTY 50 25,600 PE traded across 8 sessions from 29 Jun 2026 to 20 Jul 2026, with a life-high of ₹1,670 and a low of ₹1,100. Final close ₹1,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 195 | 130 |
| 6 Jul 2026 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 65 | 195 |
| 8 Jul 2026 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 65 | 260 |
| 10 Jul 2026 | ₹1,419.8 | ₹1,419.8 | ₹1,410.5 | ₹1,410.5 | 130 | 260 |
| 13 Jul 2026 | ₹1,443.65 | ₹1,443.65 | ₹1,364.55 | ₹1,364.55 | 715 | 845 |
| 14 Jul 2026 | ₹1,600.85 | ₹1,601 | ₹1,590.65 | ₹1,590.65 | 780 | 715 |
| 16 Jul 2026 | ₹1,419.65 | ₹1,419.65 | ₹1,419.65 | ₹1,419.65 | 0 | 0 |
| 20 Jul 2026 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 0 | 0 |