NIFTY 50 23,400 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹173.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹89.75 | ₹89.75 | ₹83 | ₹88.65 | 2,080 | 1,950 |
| 23 Jun 2026 | ₹86.45 | ₹173.4 | ₹77.2 | ₹170.95 | 2,340 | 2,535 |
| 24 Jun 2026 | ₹148 | ₹168.15 | ₹103.15 | ₹106.4 | 3,900 | 2,470 |
| 25 Jun 2026 | ₹83.7 | ₹84.9 | ₹66.1 | ₹83.2 | 5,200 | 2,470 |
| 29 Jun 2026 | ₹80 | ₹118.15 | ₹76.45 | ₹94.65 | 18,720 | 12,870 |
| 30 Jun 2026 | ₹89.9 | ₹120.9 | ₹80 | ₹90.75 | 19,565 | 14,170 |
| 1 Jul 2026 | ₹90.75 | ₹104.95 | ₹70 | ₹74.25 | 36,920 | 29,185 |
| 2 Jul 2026 | ₹60 | ₹62.35 | ₹36.2 | ₹37.35 | 1,22,330 | 52,065 |
| 3 Jul 2026 | ₹22.65 | ₹28.1 | ₹21.5 | ₹24.2 | 1,58,145 | 89,700 |
| 6 Jul 2026 | ₹19.25 | ₹19.6 | ₹13.3 | ₹14.8 | 2,44,530 | 1,49,240 |
| 7 Jul 2026 | ₹12.4 | ₹13.7 | ₹9.2 | ₹12.9 | 3,27,145 | 1,80,180 |
| 8 Jul 2026 | ₹16.45 | ₹124.25 | ₹16.45 | ₹102.25 | 20,44,965 | 3,38,845 |
| 9 Jul 2026 | ₹83.95 | ₹83.95 | ₹38.15 | ₹52.6 | 13,38,675 | 3,65,885 |
| 10 Jul 2026 | ₹36.7 | ₹36.7 | ₹18.1 | ₹19.3 | 14,42,155 | 4,72,030 |
| 13 Jul 2026 | ₹25 | ₹37.7 | ₹19.2 | ₹22.95 | 39,13,650 | 8,24,200 |
| 14 Jul 2026 | ₹22.65 | ₹35.8 | ₹16.85 | ₹27.35 | 96,99,235 | 27,65,945 |
| 15 Jul 2026 | ₹25.8 | ₹27.65 | ₹9.25 | ₹12.1 | 3,06,47,955 | 31,14,475 |
| 16 Jul 2026 | ₹11 | ₹11 | ₹5.1 | ₹5.5 | 2,45,90,930 | 34,65,150 |
| 17 Jul 2026 | ₹5 | ₹6.95 | ₹3.5 | ₹5.2 | 5,09,34,000 | 50,47,770 |
| 20 Jul 2026 | ₹3 | ₹3.8 | ₹1.5 | ₹1.95 | 6,38,63,995 | 55,34,880 |
| 21 Jul 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,13,46,630 | 47,27,905 |