NIFTY 50 24,300 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹348.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹299.95 | ₹303 | ₹270.05 | ₹270.05 | 15,730 | 7,150 |
| 23 Jun 2026 | ₹262 | ₹273.5 | ₹181.95 | ₹182 | 8,905 | 9,360 |
| 24 Jun 2026 | ₹190.45 | ₹264.8 | ₹171 | ₹237.45 | 17,290 | 11,635 |
| 25 Jun 2026 | ₹254.05 | ₹325.7 | ₹235 | ₹238.65 | 21,125 | 15,665 |
| 29 Jun 2026 | ₹241.75 | ₹245.9 | ₹179.05 | ₹184.35 | 18,460 | 17,875 |
| 30 Jun 2026 | ₹177.7 | ₹192 | ₹152.5 | ₹170 | 29,315 | 19,825 |
| 1 Jul 2026 | ₹165.1 | ₹205.8 | ₹164.15 | ₹171.3 | 54,145 | 26,390 |
| 2 Jul 2026 | ₹189 | ₹231.2 | ₹179.95 | ₹215 | 1,17,390 | 36,400 |
| 3 Jul 2026 | ₹275.55 | ₹303.75 | ₹237.35 | ₹247 | 2,77,940 | 88,140 |
| 6 Jul 2026 | ₹237.45 | ₹330.25 | ₹235.55 | ₹301.95 | 2,41,020 | 88,205 |
| 7 Jul 2026 | ₹310.5 | ₹348.9 | ₹241.75 | ₹245 | 2,55,645 | 1,23,630 |
| 8 Jul 2026 | ₹196.75 | ₹208.9 | ₹93.45 | ₹97.3 | 41,19,505 | 10,37,530 |
| 9 Jul 2026 | ₹128 | ₹160.2 | ₹84.2 | ₹91.2 | 33,44,445 | 12,04,580 |
| 10 Jul 2026 | ₹125 | ₹164.95 | ₹123.55 | ₹148.7 | 42,89,025 | 11,08,380 |
| 13 Jul 2026 | ₹100 | ₹184.1 | ₹69 | ₹151.25 | 1,01,90,765 | 15,11,510 |
| 14 Jul 2026 | ₹97 | ₹117.8 | ₹57.2 | ₹62 | 1,98,78,950 | 40,89,995 |
| 15 Jul 2026 | ₹64.5 | ₹116.9 | ₹56.1 | ₹59.35 | 10,46,75,935 | 59,61,345 |
| 16 Jul 2026 | ₹65 | ₹87.95 | ₹40.55 | ₹47.05 | 7,97,28,415 | 61,25,470 |
| 17 Jul 2026 | ₹47.35 | ₹165.45 | ₹40.65 | ₹142.15 | 36,84,67,190 | 62,86,345 |
| 20 Jul 2026 | ₹81.95 | ₹82 | ₹21.8 | ₹49.5 | 49,50,14,650 | 92,03,610 |
| 21 Jul 2026 | ₹29.8 | ₹42.45 | ₹0.05 | ₹0.05 | 89,00,93,165 | 1,31,81,805 |