NIFTY 50 25,350 CE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹6 | ₹6.55 | ₹4.55 | ₹5 | 23,855 | 16,315 |
| 9 Jul 2026 | ₹5 | ₹5.55 | ₹3.1 | ₹3.1 | 32,045 | 15,535 |
| 10 Jul 2026 | ₹3.15 | ₹3.65 | ₹2.65 | ₹3.05 | 52,715 | 18,915 |
| 13 Jul 2026 | ₹1.95 | ₹3.55 | ₹1.9 | ₹2.65 | 1,86,615 | 52,650 |
| 14 Jul 2026 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.75 | 13,43,160 | 4,28,285 |
| 15 Jul 2026 | ₹2 | ₹2.1 | ₹1.3 | ₹1.4 | 30,95,820 | 4,70,925 |
| 16 Jul 2026 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.8 | 26,63,310 | 5,53,930 |
| 17 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.7 | 32,97,970 | 6,22,570 |
| 20 Jul 2026 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.6 | 31,88,510 | 4,90,230 |
| 21 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 53,56,325 | 0 |