NIFTY 50 24,050 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹394 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹238.95 | ₹245.65 | ₹237.25 | ₹245.65 | 390 | 975 |
| 23 Jun 2026 | ₹238 | ₹341.6 | ₹238 | ₹341.6 | 130 | 1,040 |
| 24 Jun 2026 | ₹336.9 | ₹336.9 | ₹287.3 | ₹292.1 | 2,210 | 2,470 |
| 25 Jun 2026 | ₹248.2 | ₹261.7 | ₹196.35 | ₹260.75 | 1,755 | 3,185 |
| 29 Jun 2026 | ₹258.4 | ₹332.15 | ₹241.35 | ₹305.05 | 6,760 | 3,510 |
| 30 Jun 2026 | ₹304.35 | ₹365.25 | ₹282.7 | ₹303.45 | 10,530 | 2,535 |
| 1 Jul 2026 | ₹323.7 | ₹328.05 | ₹249 | ₹261.6 | 16,705 | 7,280 |
| 2 Jul 2026 | ₹218.85 | ₹225.9 | ₹160.65 | ₹165.2 | 30,745 | 13,260 |
| 3 Jul 2026 | ₹124.7 | ₹130 | ₹104.4 | ₹119.05 | 35,945 | 25,220 |
| 6 Jul 2026 | ₹110.7 | ₹114.95 | ₹72.5 | ₹77.85 | 31,720 | 32,630 |
| 7 Jul 2026 | ₹77.85 | ₹82.2 | ₹57.2 | ₹81.7 | 72,930 | 49,725 |
| 8 Jul 2026 | ₹115.7 | ₹394 | ₹109.2 | ₹348 | 6,93,160 | 92,430 |
| 9 Jul 2026 | ₹294.4 | ₹294.4 | ₹175.65 | ₹251 | 13,85,345 | 1,09,850 |
| 10 Jul 2026 | ₹160.85 | ₹162.65 | ₹107.25 | ₹112.9 | 7,57,250 | 1,19,600 |
| 13 Jul 2026 | ₹172.5 | ₹209.65 | ₹114 | ₹119 | 36,46,955 | 4,69,885 |
| 14 Jul 2026 | ₹169.95 | ₹210 | ₹143.05 | ₹202.95 | 1,20,11,870 | 9,12,275 |
| 15 Jul 2026 | ₹176 | ₹219 | ₹91.8 | ₹150.05 | 7,50,44,385 | 19,72,035 |
| 16 Jul 2026 | ₹128.95 | ₹143.35 | ₹75.15 | ₹111.5 | 7,14,48,650 | 32,97,905 |
| 17 Jul 2026 | ₹105 | ₹118.15 | ₹38.55 | ₹40.3 | 8,44,92,265 | 49,48,255 |
| 20 Jul 2026 | ₹52 | ₹56 | ₹15.35 | ₹15.55 | 20,04,00,915 | 51,68,930 |
| 21 Jul 2026 | ₹13.8 | ₹14.7 | ₹0.05 | ₹0.05 | 66,79,99,605 | 79,37,345 |