NIFTY 50 24,800 PE traded across 13 sessions from 2 Jul 2026 to 21 Jul 2026, with a life-high of ₹999 and a low of ₹351.25. Final close ₹613.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹598 | ₹598 | ₹598 | ₹598 | 65 | 0 |
| 6 Jul 2026 | ₹443.45 | ₹445.6 | ₹399.6 | ₹412 | 7,280 | 3,185 |
| 7 Jul 2026 | ₹402.5 | ₹469.85 | ₹351.25 | ₹469.85 | 17,940 | 6,045 |
| 8 Jul 2026 | ₹535 | ₹999 | ₹535 | ₹939.2 | 24,505 | 7,345 |
| 9 Jul 2026 | ₹775 | ₹870.8 | ₹662.45 | ₹825.9 | 3,250 | 6,760 |
| 10 Jul 2026 | ₹662.95 | ₹663 | ₹582.2 | ₹585.7 | 13,780 | 9,555 |
| 13 Jul 2026 | ₹792.05 | ₹793.95 | ₹568.4 | ₹585 | 50,765 | 29,315 |
| 14 Jul 2026 | ₹722 | ₹817 | ₹675 | ₹804 | 46,215 | 47,320 |
| 15 Jul 2026 | ₹715.05 | ₹828.4 | ₹596.3 | ₹744.8 | 85,605 | 53,105 |
| 16 Jul 2026 | ₹690 | ₹769.85 | ₹601.55 | ₹713.65 | 63,050 | 50,440 |
| 17 Jul 2026 | ₹664.9 | ₹670.45 | ₹457.8 | ₹473.1 | 5,74,405 | 77,480 |
| 20 Jul 2026 | ₹580.6 | ₹684.65 | ₹528 | ₹540 | 2,00,590 | 54,925 |
| 21 Jul 2026 | ₹575 | ₹672.7 | ₹540 | ₹613.85 | 1,28,115 | 72,020 |