NIFTY 50 22,300 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹18.3 | ₹18.3 | ₹12 | ₹16.4 | 8,775 | 5,720 |
| 23 Jun 2026 | ₹13.55 | ₹31.5 | ₹13.2 | ₹31.5 | 12,350 | 10,530 |
| 24 Jun 2026 | ₹26.85 | ₹28.45 | ₹18.45 | ₹19 | 11,375 | 11,570 |
| 25 Jun 2026 | ₹15.35 | ₹15.35 | ₹13 | ₹13.3 | 7,150 | 12,740 |
| 29 Jun 2026 | ₹12.35 | ₹16 | ₹11.7 | ₹12.85 | 6,760 | 13,780 |
| 30 Jun 2026 | ₹13.15 | ₹14.55 | ₹9.65 | ₹10.55 | 9,815 | 14,235 |
| 1 Jul 2026 | ₹11.15 | ₹12.1 | ₹8.1 | ₹8.8 | 15,600 | 22,425 |
| 2 Jul 2026 | ₹7.6 | ₹8.95 | ₹5.25 | ₹5.85 | 36,660 | 25,350 |
| 3 Jul 2026 | ₹4.85 | ₹7.35 | ₹4.7 | ₹4.7 | 14,430 | 27,950 |
| 6 Jul 2026 | ₹4.25 | ₹5.15 | ₹3.65 | ₹4.45 | 9,880 | 27,170 |
| 7 Jul 2026 | ₹3.5 | ₹4.6 | ₹2.85 | ₹3.9 | 36,075 | 46,865 |
| 8 Jul 2026 | ₹3.75 | ₹18.9 | ₹3.75 | ₹15.75 | 5,04,465 | 1,21,030 |
| 9 Jul 2026 | ₹15.35 | ₹15.35 | ₹6.25 | ₹6.3 | 6,48,505 | 1,15,180 |
| 10 Jul 2026 | ₹5 | ₹5.2 | ₹4.15 | ₹4.2 | 2,44,010 | 1,34,940 |
| 13 Jul 2026 | ₹3.8 | ₹6.2 | ₹3.8 | ₹4.9 | 6,00,795 | 2,18,790 |
| 14 Jul 2026 | ₹4.9 | ₹4.9 | ₹2.65 | ₹2.75 | 14,08,355 | 3,71,085 |
| 15 Jul 2026 | ₹2.8 | ₹2.9 | ₹1.5 | ₹1.55 | 31,95,855 | 5,49,640 |
| 16 Jul 2026 | ₹1.7 | ₹2.25 | ₹0.85 | ₹0.9 | 28,37,510 | 3,36,765 |
| 17 Jul 2026 | ₹0.7 | ₹1.5 | ₹0.7 | ₹1.2 | 72,62,970 | 12,88,820 |
| 20 Jul 2026 | ₹1.05 | ₹1.45 | ₹0.45 | ₹0.55 | 37,90,605 | 8,67,685 |
| 21 Jul 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 25,04,190 | 2,86,715 |