NIFTY 50 25,050 CE traded across 11 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹81.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹81.85 | ₹81.85 | ₹18.95 | ₹20.05 | 51,155 | 15,405 |
| 8 Jul 2026 | ₹15.3 | ₹18.3 | ₹10.65 | ₹10.8 | 2,47,390 | 29,055 |
| 9 Jul 2026 | ₹11.75 | ₹13.2 | ₹6.1 | ₹6.45 | 1,85,120 | 45,695 |
| 10 Jul 2026 | ₹7.2 | ₹8.8 | ₹6.35 | ₹8.25 | 2,60,650 | 88,140 |
| 13 Jul 2026 | ₹7.85 | ₹10.05 | ₹4.2 | ₹5.95 | 11,67,075 | 2,23,340 |
| 14 Jul 2026 | ₹3.95 | ₹5.7 | ₹3.2 | ₹3.7 | 26,00,455 | 6,87,960 |
| 15 Jul 2026 | ₹3.55 | ₹4.55 | ₹2.45 | ₹2.8 | 75,35,255 | 10,27,000 |
| 16 Jul 2026 | ₹2.9 | ₹3 | ₹1.55 | ₹1.55 | 87,10,845 | 10,66,975 |
| 17 Jul 2026 | ₹1.5 | ₹2.45 | ₹1.35 | ₹1.55 | 2,04,83,645 | 13,75,010 |
| 20 Jul 2026 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.6 | 1,40,76,660 | 12,89,275 |
| 21 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,56,97,630 | 0 |