NIFTY 50 25,900 CE traded across 14 sessions from 2 Jul 2026 to 21 Jul 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2.25 | ₹3.2 | ₹2.05 | ₹2.1 | 12,155 | 1,885 |
| 3 Jul 2026 | ₹2.3 | ₹3.85 | ₹2.3 | ₹2.6 | 22,555 | 10,660 |
| 6 Jul 2026 | ₹3 | ₹3.55 | ₹2.15 | ₹3.15 | 49,985 | 15,535 |
| 7 Jul 2026 | ₹3.4 | ₹3.45 | ₹1.9 | ₹2 | 69,355 | 41,470 |
| 8 Jul 2026 | ₹2 | ₹2.25 | ₹1.55 | ₹1.95 | 85,215 | 44,135 |
| 9 Jul 2026 | ₹1.85 | ₹2.1 | ₹1.4 | ₹1.6 | 57,785 | 48,815 |
| 10 Jul 2026 | ₹1.15 | ₹1.5 | ₹1.05 | ₹1.15 | 3,95,395 | 1,81,285 |
| 13 Jul 2026 | ₹1.15 | ₹1.2 | ₹0.9 | ₹1 | 2,99,260 | 2,10,080 |
| 14 Jul 2026 | ₹0.95 | ₹1.15 | ₹0.85 | ₹0.95 | 4,39,140 | 2,13,200 |
| 15 Jul 2026 | ₹1.25 | ₹3.6 | ₹0.75 | ₹0.8 | 18,15,710 | 5,01,020 |
| 16 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 15,53,435 | 5,01,085 |
| 17 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.5 | 7,37,295 | 3,60,555 |
| 20 Jul 2026 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.3 | 14,78,230 | 3,81,875 |
| 21 Jul 2026 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 22,02,200 | 0 |