NIFTY 50 22,800 CE traded across 7 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,454.85 and a low of ₹1,111.05. Final close ₹1,386.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,118.9 | ₹1,118.9 | ₹1,111.05 | ₹1,111.05 | 390 | 0 |
| 9 Jul 2026 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 195 | 0 |
| 10 Jul 2026 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 195 | 195 |
| 13 Jul 2026 | ₹1,345 | ₹1,441.1 | ₹1,330.55 | ₹1,441.1 | 4,030 | 3,900 |
| 17 Jul 2026 | ₹1,420.9 | ₹1,421.9 | ₹1,420.9 | ₹1,421.9 | 130 | 0 |
| 20 Jul 2026 | ₹1,355 | ₹1,454.85 | ₹1,341.6 | ₹1,452 | 4,030 | 0 |
| 21 Jul 2026 | ₹1,390.5 | ₹1,390.5 | ₹1,386 | ₹1,386 | 130 | 0 |