NIFTY 50 23,850 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹323.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹189.8 | ₹189.8 | ₹172.55 | ₹179.3 | 780 | 650 |
| 23 Jun 2026 | ₹197.3 | ₹323.6 | ₹197.3 | ₹315 | 780 | 975 |
| 24 Jun 2026 | ₹290 | ₹312.55 | ₹203.5 | ₹216.6 | 5,200 | 2,730 |
| 25 Jun 2026 | ₹182.3 | ₹192.25 | ₹150.85 | ₹183.6 | 5,070 | 5,395 |
| 29 Jun 2026 | ₹180.65 | ₹246.5 | ₹179.25 | ₹221.35 | 3,900 | 4,680 |
| 30 Jun 2026 | ₹218.15 | ₹265.85 | ₹199.9 | ₹214.25 | 19,370 | 9,100 |
| 1 Jul 2026 | ₹235.7 | ₹244.1 | ₹178 | ₹185.55 | 17,680 | 13,650 |
| 2 Jul 2026 | ₹160.2 | ₹160.25 | ₹103.55 | ₹104.45 | 27,560 | 18,265 |
| 3 Jul 2026 | ₹81.05 | ₹81.1 | ₹61.75 | ₹72.6 | 33,865 | 27,040 |
| 6 Jul 2026 | ₹71 | ₹71 | ₹41.9 | ₹46.3 | 44,460 | 36,010 |
| 7 Jul 2026 | ₹45.35 | ₹45.35 | ₹30.9 | ₹45 | 1,79,530 | 63,375 |
| 8 Jul 2026 | ₹58.9 | ₹285.55 | ₹58.9 | ₹248.8 | 7,94,300 | 99,905 |
| 9 Jul 2026 | ₹152.65 | ₹196.1 | ₹112 | ₹158.75 | 8,72,560 | 1,53,725 |
| 10 Jul 2026 | ₹140.1 | ₹140.1 | ₹60.3 | ₹65.1 | 5,94,750 | 1,50,020 |
| 13 Jul 2026 | ₹101.7 | ₹125.55 | ₹65.3 | ₹69.85 | 23,34,345 | 3,10,245 |
| 14 Jul 2026 | ₹99 | ₹120.3 | ₹77.4 | ₹116.55 | 52,05,200 | 5,79,735 |
| 15 Jul 2026 | ₹103 | ₹126.05 | ₹45.25 | ₹76.15 | 3,37,81,345 | 9,87,025 |
| 16 Jul 2026 | ₹66.4 | ₹66.4 | ₹33.8 | ₹47.7 | 3,21,21,505 | 17,75,800 |
| 17 Jul 2026 | ₹50.05 | ₹50.05 | ₹17.35 | ₹18 | 5,31,78,125 | 31,14,020 |
| 20 Jul 2026 | ₹20.05 | ₹23.55 | ₹4.9 | ₹5.35 | 9,65,98,190 | 45,42,460 |
| 21 Jul 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 9,17,44,445 | 33,49,840 |