NIFTY 50 25,200 PE traded across 10 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,200.3 and a low of ₹700. Final close ₹1,015.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹700 | ₹700 | ₹700 | ₹700 | 65 | 0 |
| 9 Jul 2026 | ₹1,193.45 | ₹1,193.45 | ₹1,122.45 | ₹1,130 | 455 | 65 |
| 10 Jul 2026 | ₹1,047.2 | ₹1,047.2 | ₹967.7 | ₹967.95 | 2,145 | 520 |
| 13 Jul 2026 | ₹1,100 | ₹1,100 | ₹952.9 | ₹976.4 | 42,380 | 36,335 |
| 14 Jul 2026 | ₹1,055.45 | ₹1,200.3 | ₹1,055.45 | ₹1,192.6 | 14,040 | 46,345 |
| 15 Jul 2026 | ₹1,050 | ₹1,172.95 | ₹995 | ₹1,139.2 | 13,195 | 51,285 |
| 16 Jul 2026 | ₹1,105.15 | ₹1,120 | ₹1,009.25 | ₹1,118 | 4,810 | 0 |
| 17 Jul 2026 | ₹1,005 | ₹1,017.25 | ₹855.7 | ₹886.95 | 8,775 | 0 |
| 20 Jul 2026 | ₹1,060.15 | ₹1,060.15 | ₹933 | ₹946.4 | 43,160 | 0 |
| 21 Jul 2026 | ₹994.3 | ₹1,080.15 | ₹942.2 | ₹1,015.2 | 36,140 | 0 |