NIFTY 50 22,050 PE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹14.65 | ₹16.1 | ₹13 | ₹15 | 5,135 | 1,885 |
| 25 Jun 2026 | ₹11 | ₹15.8 | ₹9.6 | ₹11 | 4,550 | 3,510 |
| 29 Jun 2026 | ₹10.75 | ₹12 | ₹9.65 | ₹12 | 2,990 | 6,175 |
| 30 Jun 2026 | ₹12.45 | ₹12.45 | ₹7.8 | ₹8.45 | 9,620 | 10,140 |
| 1 Jul 2026 | ₹8 | ₹8.2 | ₹6.3 | ₹6.85 | 36,075 | 40,365 |
| 2 Jul 2026 | ₹7.75 | ₹7.95 | ₹4.95 | ₹5.25 | 37,180 | 47,125 |
| 3 Jul 2026 | ₹4.1 | ₹5.8 | ₹3.85 | ₹4.9 | 14,885 | 53,040 |
| 6 Jul 2026 | ₹4.6 | ₹4.6 | ₹3.2 | ₹4.3 | 15,990 | 57,850 |
| 7 Jul 2026 | ₹4.7 | ₹5.05 | ₹2.65 | ₹2.95 | 1,34,160 | 1,20,315 |
| 8 Jul 2026 | ₹3.45 | ₹13.75 | ₹2.95 | ₹12.9 | 8,98,170 | 2,26,915 |
| 9 Jul 2026 | ₹10.7 | ₹10.7 | ₹3.1 | ₹4.85 | 2,20,545 | 1,83,430 |
| 10 Jul 2026 | ₹3.65 | ₹4.3 | ₹3.3 | ₹3.8 | 33,540 | 1,74,850 |
| 13 Jul 2026 | ₹3.2 | ₹4.8 | ₹3.2 | ₹4.1 | 67,275 | 1,76,540 |
| 14 Jul 2026 | ₹3.55 | ₹3.85 | ₹2.25 | ₹2.3 | 1,64,190 | 1,75,825 |
| 15 Jul 2026 | ₹2.2 | ₹2.45 | ₹1.35 | ₹1.4 | 10,62,165 | 1,48,525 |
| 16 Jul 2026 | ₹1.3 | ₹1.8 | ₹0.75 | ₹0.8 | 6,38,950 | 1,12,580 |
| 17 Jul 2026 | ₹0.85 | ₹1.25 | ₹0.7 | ₹1.25 | 10,18,550 | 1,47,485 |
| 20 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.45 | 5,37,420 | 94,055 |
| 21 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,82,750 | 0 |