NIFTY 50 23,150 PE traded across 18 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹77.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹56 | ₹57.9 | ₹56 | ₹57.9 | 325 | 520 |
| 29 Jun 2026 | ₹69.95 | ₹69.95 | ₹69.9 | ₹69.9 | 130 | 650 |
| 30 Jun 2026 | ₹70.9 | ₹70.9 | ₹48.5 | ₹53.05 | 3,445 | 2,990 |
| 1 Jul 2026 | ₹45.55 | ₹47.3 | ₹41.5 | ₹42.6 | 3,900 | 5,590 |
| 2 Jul 2026 | ₹34 | ₹34 | ₹20.65 | ₹21.25 | 11,505 | 8,840 |
| 3 Jul 2026 | ₹15.65 | ₹16.55 | ₹12.85 | ₹14.05 | 14,430 | 11,180 |
| 6 Jul 2026 | ₹14.15 | ₹14.15 | ₹8.95 | ₹9.2 | 22,620 | 5,525 |
| 7 Jul 2026 | ₹8.6 | ₹8.8 | ₹6.55 | ₹8.7 | 20,670 | 18,265 |
| 8 Jul 2026 | ₹11 | ₹77.05 | ₹9.6 | ₹63.1 | 1,95,585 | 21,710 |
| 9 Jul 2026 | ₹42.9 | ₹43.7 | ₹22.15 | ₹28.35 | 2,01,630 | 43,615 |
| 10 Jul 2026 | ₹16.95 | ₹17.05 | ₹11 | ₹11.75 | 2,26,720 | 56,810 |
| 13 Jul 2026 | ₹12.6 | ₹27.2 | ₹11.1 | ₹13.65 | 6,16,005 | 87,945 |
| 14 Jul 2026 | ₹14 | ₹16.75 | ₹8.5 | ₹12.05 | 14,34,355 | 3,10,765 |
| 15 Jul 2026 | ₹12.05 | ₹12.65 | ₹4.85 | ₹4.9 | 1,04,19,695 | 5,72,910 |
| 16 Jul 2026 | ₹5 | ₹5.15 | ₹2.5 | ₹2.85 | 82,94,325 | 8,62,940 |
| 17 Jul 2026 | ₹1.9 | ₹4.3 | ₹1.9 | ₹3.55 | 1,58,55,775 | 11,36,200 |
| 20 Jul 2026 | ₹2.15 | ₹2.2 | ₹1.05 | ₹1.4 | 1,07,36,895 | 8,52,605 |
| 21 Jul 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 78,69,615 | 10,15,755 |