NIFTY 50 25,000 PE traded across 12 sessions from 6 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,153.6 and a low of ₹502.4. Final close ₹812.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹600 | ₹649.3 | ₹553 | ₹566.55 | 17,355 | 8,710 |
| 7 Jul 2026 | ₹550 | ₹640 | ₹502.4 | ₹640 | 45,435 | 10,335 |
| 8 Jul 2026 | ₹738.85 | ₹1,153.6 | ₹725 | ₹1,115.6 | 40,950 | 30,355 |
| 9 Jul 2026 | ₹1,044.7 | ₹1,063.85 | ₹866.1 | ₹1,012.5 | 19,240 | 33,150 |
| 10 Jul 2026 | ₹850 | ₹850 | ₹767.2 | ₹775 | 34,450 | 25,415 |
| 13 Jul 2026 | ₹969.35 | ₹988.55 | ₹735.15 | ₹772.4 | 1,69,715 | 1,20,965 |
| 14 Jul 2026 | ₹939.75 | ₹1,013.3 | ₹862.05 | ₹1,002.75 | 2,68,060 | 2,90,875 |
| 15 Jul 2026 | ₹1,002.75 | ₹1,023.85 | ₹790 | ₹943 | 2,12,810 | 3,10,050 |
| 16 Jul 2026 | ₹900 | ₹966.9 | ₹796.95 | ₹912.35 | 87,100 | 3,06,215 |
| 17 Jul 2026 | ₹963 | ₹963 | ₹649.3 | ₹666.2 | 2,52,915 | 2,99,260 |
| 20 Jul 2026 | ₹780 | ₹885.15 | ₹729.4 | ₹742 | 3,35,140 | 2,11,510 |
| 21 Jul 2026 | ₹800 | ₹869.45 | ₹734.7 | ₹812 | 2,91,980 | 98,930 |