NIFTY 50 23,900 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹356.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹204.85 | ₹204.85 | ₹189 | ₹200 | 2,210 | 1,755 |
| 23 Jun 2026 | ₹195.5 | ₹356.55 | ₹183.25 | ₹356.55 | 13,845 | 3,055 |
| 24 Jun 2026 | ₹316.05 | ₹337.65 | ₹224.1 | ₹234.3 | 28,925 | 15,730 |
| 25 Jun 2026 | ₹195.6 | ₹206.95 | ₹154.4 | ₹201.5 | 24,310 | 20,540 |
| 29 Jun 2026 | ₹199.7 | ₹267.9 | ₹188.1 | ₹240.55 | 39,325 | 18,265 |
| 30 Jun 2026 | ₹238.5 | ₹291.7 | ₹207.45 | ₹235.65 | 1,21,030 | 46,085 |
| 1 Jul 2026 | ₹259 | ₹266 | ₹190.7 | ₹203 | 83,525 | 52,325 |
| 2 Jul 2026 | ₹185 | ₹185 | ₹114.75 | ₹117.5 | 1,77,515 | 96,720 |
| 3 Jul 2026 | ₹85 | ₹90.55 | ₹68.9 | ₹82.65 | 2,51,420 | 1,47,160 |
| 6 Jul 2026 | ₹77.3 | ₹77.35 | ₹47.45 | ₹53.8 | 3,66,275 | 1,51,385 |
| 7 Jul 2026 | ₹46.8 | ₹52.6 | ₹35.65 | ₹50.9 | 4,32,250 | 1,79,205 |
| 8 Jul 2026 | ₹60 | ₹311.45 | ₹60 | ₹269.45 | 22,20,140 | 3,56,265 |
| 9 Jul 2026 | ₹218.2 | ₹226.5 | ₹125.4 | ₹180.3 | 20,14,220 | 4,13,530 |
| 10 Jul 2026 | ₹125.05 | ₹125.05 | ₹69.5 | ₹74.3 | 22,66,550 | 6,02,030 |
| 13 Jul 2026 | ₹126 | ₹143.4 | ₹75.1 | ₹80.5 | 55,84,150 | 12,78,875 |
| 14 Jul 2026 | ₹117.9 | ₹139 | ₹91.1 | ₹134.9 | 1,25,68,400 | 14,85,510 |
| 15 Jul 2026 | ₹117 | ₹146 | ₹54.3 | ₹91.6 | 6,02,63,645 | 24,27,815 |
| 16 Jul 2026 | ₹81.4 | ₹81.4 | ₹41.3 | ₹59.8 | 6,29,82,400 | 37,32,170 |
| 17 Jul 2026 | ₹43.1 | ₹63 | ₹20.95 | ₹22.15 | 9,02,52,500 | 53,74,395 |
| 20 Jul 2026 | ₹28 | ₹29 | ₹6.1 | ₹6.5 | 16,63,94,800 | 81,85,710 |
| 21 Jul 2026 | ₹3.95 | ₹4.85 | ₹0.05 | ₹0.05 | 24,79,63,885 | 63,02,855 |