NIFTY 50 25,300 PE traded across 8 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,409.3 and a low of ₹930. Final close ₹1,114.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,409.3 | ₹1,409.3 | ₹1,402.6 | ₹1,402.6 | 130 | 0 |
| 13 Jul 2026 | ₹1,153 | ₹1,153 | ₹1,153 | ₹1,153 | 130 | 0 |
| 14 Jul 2026 | ₹1,170 | ₹1,297.1 | ₹1,170 | ₹1,297.05 | 975 | 975 |
| 15 Jul 2026 | ₹1,138.7 | ₹1,173 | ₹1,110.25 | ₹1,173 | 1,170 | 0 |
| 16 Jul 2026 | ₹1,150 | ₹1,175 | ₹1,120 | ₹1,175 | 845 | 0 |
| 17 Jul 2026 | ₹1,105 | ₹1,105 | ₹930 | ₹1,035.85 | 3,575 | 0 |
| 20 Jul 2026 | ₹1,048 | ₹1,061.7 | ₹1,047.65 | ₹1,061.7 | 260 | 0 |
| 21 Jul 2026 | ₹1,045 | ₹1,152.85 | ₹1,045 | ₹1,114.4 | 5,265 | 0 |