NIFTY 50 23,950 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹335.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹220.95 | ₹221.6 | ₹210 | ₹215 | 520 | 585 |
| 23 Jun 2026 | ₹224 | ₹306.35 | ₹224 | ₹306.35 | 455 | 780 |
| 24 Jun 2026 | ₹300 | ₹303.3 | ₹241 | ₹251.55 | 4,745 | 3,120 |
| 25 Jun 2026 | ₹192 | ₹223.55 | ₹166.55 | ₹223.3 | 4,225 | 5,785 |
| 29 Jun 2026 | ₹226.4 | ₹286.25 | ₹207.2 | ₹258.7 | 10,010 | 5,330 |
| 30 Jun 2026 | ₹258.45 | ₹308.8 | ₹235 | ₹258.4 | 20,280 | 5,460 |
| 1 Jul 2026 | ₹287 | ₹287 | ₹210 | ₹220.8 | 17,355 | 8,125 |
| 2 Jul 2026 | ₹183.4 | ₹183.95 | ₹130 | ₹133.3 | 31,460 | 13,195 |
| 3 Jul 2026 | ₹101.85 | ₹101.9 | ₹81 | ₹92.1 | 23,660 | 16,120 |
| 6 Jul 2026 | ₹82.5 | ₹82.55 | ₹53.9 | ₹59.65 | 41,405 | 24,440 |
| 7 Jul 2026 | ₹51.65 | ₹61.95 | ₹42.15 | ₹61.95 | 83,070 | 49,270 |
| 8 Jul 2026 | ₹88.75 | ₹335.05 | ₹82.45 | ₹294.7 | 6,13,925 | 78,000 |
| 9 Jul 2026 | ₹281.85 | ₹281.85 | ₹141.15 | ₹199.5 | 6,90,040 | 1,35,525 |
| 10 Jul 2026 | ₹145 | ₹145 | ₹80.2 | ₹84.65 | 7,85,135 | 1,59,380 |
| 13 Jul 2026 | ₹134.95 | ₹162.85 | ₹86.7 | ₹91.05 | 19,77,885 | 4,52,855 |
| 14 Jul 2026 | ₹127 | ₹160.35 | ₹106.15 | ₹155 | 56,02,675 | 5,14,540 |
| 15 Jul 2026 | ₹143 | ₹167.95 | ₹65 | ₹108.65 | 3,52,98,640 | 12,73,935 |
| 16 Jul 2026 | ₹95.4 | ₹98.6 | ₹50.85 | ₹74.3 | 3,61,52,220 | 17,60,460 |
| 17 Jul 2026 | ₹56 | ₹78.6 | ₹25.55 | ₹27.35 | 5,93,27,320 | 37,00,385 |
| 20 Jul 2026 | ₹38 | ₹38.05 | ₹8 | ₹8.25 | 12,99,18,230 | 60,99,470 |
| 21 Jul 2026 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 33,32,00,140 | 51,54,370 |