NIFTY 50 22,000 CE traded across 5 sessions from 13 Jul 2026 to 21 Jul 2026, with a life-high of ₹2,256.05 and a low of ₹2,045. Final close ₹2,191.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹2,212 | ₹2,220.7 | ₹2,200 | ₹2,220.7 | 780 | 715 |
| 14 Jul 2026 | ₹2,045 | ₹2,071 | ₹2,045 | ₹2,071 | 1,105 | 1,820 |
| 17 Jul 2026 | ₹2,135.7 | ₹2,135.7 | ₹2,135.7 | ₹2,135.7 | 0 | 0 |
| 20 Jul 2026 | ₹2,195 | ₹2,256.05 | ₹2,144.25 | ₹2,255 | 1,560 | 0 |
| 21 Jul 2026 | ₹2,230 | ₹2,230 | ₹2,145 | ₹2,191.75 | 1,560 | 845 |