NIFTY 50 25,100 PE traded across 10 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,114 and a low of ₹650. Final close ₹914.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹650 | ₹655 | ₹650 | ₹650 | 325 | 260 |
| 9 Jul 2026 | ₹1,102.6 | ₹1,114 | ₹1,010.2 | ₹1,114 | 1,300 | 780 |
| 10 Jul 2026 | ₹1,103.3 | ₹1,103.3 | ₹869.75 | ₹870 | 1,365 | 845 |
| 13 Jul 2026 | ₹1,070 | ₹1,077.6 | ₹851 | ₹880 | 5,135 | 2,795 |
| 14 Jul 2026 | ₹1,033.45 | ₹1,099.55 | ₹997.3 | ₹1,099.35 | 2,015 | 3,445 |
| 15 Jul 2026 | ₹945 | ₹1,067.35 | ₹907.45 | ₹1,051.9 | 1,235 | 0 |
| 16 Jul 2026 | ₹908 | ₹1,031.7 | ₹908 | ₹1,016.2 | 1,820 | 3,250 |
| 17 Jul 2026 | ₹932.4 | ₹932.4 | ₹775.45 | ₹785.2 | 13,260 | 0 |
| 20 Jul 2026 | ₹895.95 | ₹971.8 | ₹848.1 | ₹848.1 | 4,420 | 0 |
| 21 Jul 2026 | ₹890 | ₹959.7 | ₹875.1 | ₹914.95 | 17,420 | 0 |