NIFTY 50 25,250 PE traded across 6 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,350.2 and a low of ₹960. Final close ₹1,079.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,350.2 | ₹1,350.2 | ₹1,335.55 | ₹1,335.55 | 260 | 0 |
| 9 Jul 2026 | ₹1,170.3 | ₹1,170.3 | ₹1,170.3 | ₹1,170.3 | 130 | 65 |
| 14 Jul 2026 | ₹1,120 | ₹1,140 | ₹1,120 | ₹1,140 | 195 | 195 |
| 15 Jul 2026 | ₹1,050 | ₹1,207.8 | ₹1,045.9 | ₹1,207.8 | 1,430 | 0 |
| 17 Jul 2026 | ₹999.05 | ₹1,043.2 | ₹960 | ₹960 | 390 | 0 |
| 21 Jul 2026 | ₹1,066 | ₹1,079 | ₹1,066 | ₹1,079 | 65 | 0 |