NIFTY 50 26,000 PE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹2,083.95 and a low of ₹1,663.95. Final close ₹1,816.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹2,083.95 | ₹2,083.95 | ₹2,072.35 | ₹2,072.35 | 130 | 0 |
| 9 Jul 2026 | ₹1,945 | ₹1,945 | ₹1,890 | ₹1,890 | 130 | 130 |
| 10 Jul 2026 | ₹1,800 | ₹1,800 | ₹1,755 | ₹1,755 | 715 | 455 |
| 13 Jul 2026 | ₹1,931.25 | ₹1,945.15 | ₹1,751 | ₹1,770 | 24,635 | 24,375 |
| 14 Jul 2026 | ₹1,865 | ₹2,000 | ₹1,847.25 | ₹1,990.4 | 54,860 | 73,385 |
| 15 Jul 2026 | ₹1,812 | ₹1,972.55 | ₹1,788 | ₹1,937.8 | 18,850 | 0 |
| 16 Jul 2026 | ₹1,850 | ₹1,912.95 | ₹1,815.9 | ₹1,908 | 7,020 | 0 |
| 17 Jul 2026 | ₹1,790 | ₹1,814.25 | ₹1,663.95 | ₹1,679 | 23,920 | 0 |
| 20 Jul 2026 | ₹1,805 | ₹1,877 | ₹1,734.3 | ₹1,748.85 | 28,145 | 50,310 |
| 21 Jul 2026 | ₹1,775.05 | ₹1,870 | ₹1,743 | ₹1,816 | 49,595 | 0 |