NIFTY 50 23,100 CE traded across 9 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,208.45 and a low of ₹828.05. Final close ₹1,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹828.05 | ₹828.1 | ₹828.05 | ₹828.1 | 130 | 0 |
| 10 Jul 2026 | ₹1,120 | ₹1,140.55 | ₹1,118 | ₹1,140.4 | 845 | 390 |
| 13 Jul 2026 | ₹943.1 | ₹1,150.2 | ₹939.1 | ₹1,131.5 | 35,880 | 31,525 |
| 14 Jul 2026 | ₹960 | ₹1,022 | ₹920.4 | ₹920.4 | 1,820 | 31,460 |
| 15 Jul 2026 | ₹1,036.85 | ₹1,085.55 | ₹909.25 | ₹956.55 | 2,405 | 0 |
| 16 Jul 2026 | ₹1,050 | ₹1,085.45 | ₹947 | ₹984.5 | 2,470 | 0 |
| 17 Jul 2026 | ₹1,117.6 | ₹1,183.15 | ₹1,085.75 | ₹1,173.2 | 5,915 | 0 |
| 20 Jul 2026 | ₹1,208.4 | ₹1,208.45 | ₹1,037.95 | ₹1,143 | 31,915 | 0 |
| 21 Jul 2026 | ₹1,140 | ₹1,140 | ₹1,056.35 | ₹1,085 | 1,235 | 0 |