NIFTY 50 24,350 CE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹315.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹219 | ₹219 | ₹217.2 | ₹217.2 | 1,040 | 2,665 |
| 25 Jun 2026 | ₹242.3 | ₹293.5 | ₹215.6 | ₹215.6 | 5,265 | 3,120 |
| 29 Jun 2026 | ₹219.3 | ₹220 | ₹162.1 | ₹165.8 | 7,865 | 5,655 |
| 30 Jun 2026 | ₹160.75 | ₹172.75 | ₹144 | ₹152.95 | 9,750 | 6,110 |
| 1 Jul 2026 | ₹147.65 | ₹178.8 | ₹145.9 | ₹156.8 | 11,960 | 6,045 |
| 2 Jul 2026 | ₹181.25 | ₹203.9 | ₹162.2 | ₹190.85 | 20,670 | 10,400 |
| 3 Jul 2026 | ₹245 | ₹276.85 | ₹213 | ₹223.3 | 88,855 | 27,105 |
| 6 Jul 2026 | ₹225.3 | ₹295.8 | ₹214.55 | ₹270.4 | 95,225 | 33,540 |
| 7 Jul 2026 | ₹271.65 | ₹315.45 | ₹212.1 | ₹218.15 | 93,730 | 44,850 |
| 8 Jul 2026 | ₹175 | ₹183 | ₹82 | ₹85.7 | 10,13,935 | 1,65,100 |
| 9 Jul 2026 | ₹90.25 | ₹140 | ₹71.55 | ₹78.75 | 9,57,970 | 2,19,115 |
| 10 Jul 2026 | ₹97.8 | ₹141.2 | ₹97.8 | ₹126.45 | 12,07,830 | 2,34,975 |
| 13 Jul 2026 | ₹75 | ₹158.55 | ₹56.8 | ₹131.35 | 26,05,265 | 4,22,500 |
| 14 Jul 2026 | ₹99.9 | ₹99.9 | ₹46.5 | ₹49.5 | 65,99,125 | 16,52,300 |
| 15 Jul 2026 | ₹56 | ₹96.7 | ₹44.95 | ₹48.15 | 4,65,05,745 | 21,00,475 |
| 16 Jul 2026 | ₹48.7 | ₹68.8 | ₹30.8 | ₹35.8 | 4,99,52,370 | 24,86,965 |
| 17 Jul 2026 | ₹35.6 | ₹138 | ₹30 | ₹115.05 | 19,00,10,860 | 35,70,385 |
| 20 Jul 2026 | ₹68.95 | ₹68.95 | ₹14.7 | ₹30.75 | 26,93,79,695 | 49,64,700 |
| 21 Jul 2026 | ₹24.9 | ₹24.9 | ₹0.05 | ₹0.05 | 50,13,48,250 | 58,99,205 |