NIFTY 50 25,700 CE traded across 17 sessions from 29 Jun 2026 to 21 Jul 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6.95 | ₹7.2 | ₹5.7 | ₹5.8 | 3,250 | 2,015 |
| 30 Jun 2026 | ₹5.15 | ₹7.7 | ₹4.9 | ₹5.45 | 14,235 | 8,515 |
| 1 Jul 2026 | ₹5.2 | ₹6.45 | ₹3.85 | ₹4.05 | 8,255 | 10,725 |
| 2 Jul 2026 | ₹4.85 | ₹4.85 | ₹2.6 | ₹2.95 | 60,190 | 15,730 |
| 3 Jul 2026 | ₹3.85 | ₹4.75 | ₹3.3 | ₹3.3 | 19,305 | 12,480 |
| 6 Jul 2026 | ₹3.6 | ₹5 | ₹3.2 | ₹4.45 | 16,705 | 19,175 |
| 7 Jul 2026 | ₹4 | ₹4.55 | ₹2.7 | ₹3.35 | 46,345 | 37,115 |
| 8 Jul 2026 | ₹2.85 | ₹3.5 | ₹2.35 | ₹2.9 | 1,92,010 | 69,485 |
| 9 Jul 2026 | ₹2.5 | ₹2.75 | ₹1.5 | ₹2.1 | 1,37,345 | 70,070 |
| 10 Jul 2026 | ₹1.5 | ₹2.15 | ₹1.25 | ₹1.25 | 6,84,450 | 3,59,775 |
| 13 Jul 2026 | ₹1.3 | ₹1.35 | ₹0.95 | ₹1.1 | 21,81,985 | 8,57,870 |
| 14 Jul 2026 | ₹1.05 | ₹1.35 | ₹0.95 | ₹1.1 | 21,18,545 | 11,80,010 |
| 15 Jul 2026 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.9 | 43,70,405 | 12,37,210 |
| 16 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 18,85,260 | 9,53,940 |
| 17 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 31,66,280 | 5,71,220 |
| 20 Jul 2026 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 30,43,950 | 7,40,415 |
| 21 Jul 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,10,64,235 | 0 |