NIFTY 50 24,800 CE traded across 18 sessions from 25 Jun 2026 to 21 Jul 2026, with a life-high of ₹141.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹126 | ₹141.2 | ₹79.05 | ₹81.1 | 2,340 | 1,885 |
| 29 Jun 2026 | ₹80 | ₹80 | ₹56.05 | ₹57 | 28,145 | 13,390 |
| 30 Jun 2026 | ₹56.8 | ₹58 | ₹44.95 | ₹50.2 | 54,925 | 25,090 |
| 1 Jul 2026 | ₹50.05 | ₹59.1 | ₹44.6 | ₹44.6 | 99,385 | 48,945 |
| 2 Jul 2026 | ₹49 | ₹61.85 | ₹45.05 | ₹52.35 | 2,13,525 | 1,00,295 |
| 3 Jul 2026 | ₹72.3 | ₹83.75 | ₹58.6 | ₹61.15 | 3,48,010 | 1,61,265 |
| 6 Jul 2026 | ₹60.55 | ₹86.5 | ₹55.05 | ₹72.95 | 3,99,945 | 1,97,210 |
| 7 Jul 2026 | ₹75.65 | ₹88.45 | ₹51 | ₹52.75 | 6,45,515 | 3,14,925 |
| 8 Jul 2026 | ₹36.05 | ₹45.9 | ₹22.5 | ₹22.55 | 22,74,740 | 3,35,270 |
| 9 Jul 2026 | ₹21.9 | ₹33.4 | ₹14.75 | ₹14.85 | 23,26,090 | 5,14,345 |
| 10 Jul 2026 | ₹18.05 | ₹24.3 | ₹17.6 | ₹21 | 29,40,210 | 8,91,930 |
| 13 Jul 2026 | ₹10.85 | ₹30.55 | ₹8.3 | ₹18.95 | 82,65,010 | 16,74,075 |
| 14 Jul 2026 | ₹10.05 | ₹14.35 | ₹6.35 | ₹7.2 | 1,27,68,275 | 28,13,135 |
| 15 Jul 2026 | ₹7.15 | ₹11.7 | ₹5.55 | ₹6 | 3,10,64,930 | 47,37,655 |
| 16 Jul 2026 | ₹5.65 | ₹6.65 | ₹3.2 | ₹3.3 | 3,21,08,375 | 67,62,405 |
| 17 Jul 2026 | ₹2.85 | ₹10.6 | ₹2.3 | ₹5.5 | 11,37,60,205 | 80,31,660 |
| 20 Jul 2026 | ₹2.15 | ₹3.2 | ₹0.7 | ₹0.7 | 8,32,71,760 | 52,91,520 |
| 21 Jul 2026 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 8,01,32,650 | 73,79,125 |