NIFTY 50 24,450 CE traded across 16 sessions from 30 Jun 2026 to 21 Jul 2026, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹127 | ₹127 | ₹127 | ₹127 | 65 | 0 |
| 1 Jul 2026 | ₹127 | ₹140.55 | ₹120.25 | ₹125.35 | 6,435 | 2,925 |
| 2 Jul 2026 | ₹143 | ₹160.15 | ₹126.8 | ₹148.75 | 21,775 | 12,675 |
| 3 Jul 2026 | ₹198.65 | ₹217.1 | ₹165.15 | ₹171.5 | 35,620 | 13,585 |
| 6 Jul 2026 | ₹180.35 | ₹236.2 | ₹180 | ₹214.3 | 1,25,450 | 37,050 |
| 7 Jul 2026 | ₹235.7 | ₹250 | ₹165.55 | ₹168 | 3,23,245 | 85,475 |
| 8 Jul 2026 | ₹150 | ₹150 | ₹63.1 | ₹64 | 7,34,890 | 1,40,335 |
| 9 Jul 2026 | ₹69.5 | ₹105 | ₹52.3 | ₹56.45 | 5,68,945 | 1,72,250 |
| 10 Jul 2026 | ₹70.2 | ₹100.5 | ₹70.2 | ₹92.85 | 10,37,725 | 2,01,435 |
| 13 Jul 2026 | ₹48 | ₹115.7 | ₹35.05 | ₹91.3 | 31,34,495 | 3,54,380 |
| 14 Jul 2026 | ₹60 | ₹68.75 | ₹30.15 | ₹31.6 | 70,20,325 | 11,92,685 |
| 15 Jul 2026 | ₹31.65 | ₹63.8 | ₹28.35 | ₹30.3 | 3,72,04,765 | 17,68,975 |
| 16 Jul 2026 | ₹33.5 | ₹39.45 | ₹17.25 | ₹20 | 2,99,58,175 | 22,45,880 |
| 17 Jul 2026 | ₹24.75 | ₹88.1 | ₹9 | ₹69 | 11,75,16,425 | 25,88,885 |
| 20 Jul 2026 | ₹25 | ₹30.9 | ₹6.9 | ₹10.05 | 17,89,89,460 | 48,36,780 |
| 21 Jul 2026 | ₹6.8 | ₹7.15 | ₹0.05 | ₹0.05 | 21,34,39,590 | 64,32,270 |