NIFTY 50 22,550 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹25.05 | ₹25.05 | ₹22.3 | ₹23.05 | 390 | 585 |
| 23 Jun 2026 | ₹19.5 | ₹31.45 | ₹19.5 | ₹31.45 | 260 | 780 |
| 24 Jun 2026 | ₹39.55 | ₹39.55 | ₹27.4 | ₹27.4 | 390 | 1,170 |
| 25 Jun 2026 | ₹20.1 | ₹20.5 | ₹19.4 | ₹20.5 | 975 | 1,625 |
| 29 Jun 2026 | ₹18.6 | ₹22.75 | ₹16.95 | ₹19.6 | 780 | 1,885 |
| 30 Jun 2026 | ₹19.1 | ₹20.35 | ₹13.7 | ₹16.15 | 5,525 | 3,510 |
| 1 Jul 2026 | ₹17.55 | ₹17.7 | ₹12.3 | ₹12.45 | 6,370 | 4,355 |
| 2 Jul 2026 | ₹10.75 | ₹10.75 | ₹7.95 | ₹7.95 | 4,680 | 3,770 |
| 3 Jul 2026 | ₹6.55 | ₹7 | ₹5.7 | ₹6.15 | 5,330 | 3,835 |
| 6 Jul 2026 | ₹5.2 | ₹7.8 | ₹4.55 | ₹5.5 | 6,175 | 1,820 |
| 7 Jul 2026 | ₹4.55 | ₹4.65 | ₹4 | ₹4.35 | 3,640 | 2,145 |
| 8 Jul 2026 | ₹4.3 | ₹27 | ₹4.3 | ₹21.3 | 54,730 | 15,145 |
| 9 Jul 2026 | ₹14.3 | ₹14.3 | ₹8.1 | ₹9.05 | 1,07,510 | 37,765 |
| 10 Jul 2026 | ₹6.35 | ₹6.6 | ₹5 | ₹5 | 84,435 | 37,700 |
| 13 Jul 2026 | ₹6.85 | ₹7.8 | ₹5.1 | ₹6 | 2,43,555 | 42,055 |
| 14 Jul 2026 | ₹5.05 | ₹5.95 | ₹3.4 | ₹4 | 5,12,460 | 1,07,055 |
| 15 Jul 2026 | ₹3.65 | ₹3.7 | ₹1.9 | ₹2.1 | 23,69,120 | 1,19,925 |
| 16 Jul 2026 | ₹1.55 | ₹2.3 | ₹1.05 | ₹1.2 | 12,85,180 | 1,26,620 |
| 17 Jul 2026 | ₹0.8 | ₹1.95 | ₹0.8 | ₹1.5 | 22,86,700 | 1,93,180 |
| 20 Jul 2026 | ₹1.55 | ₹1.6 | ₹0.65 | ₹0.65 | 9,36,065 | 1,15,700 |
| 21 Jul 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 5,96,050 | 0 |