NIFTY 50 24,900 PE traded across 11 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,028.45 and a low of ₹460. Final close ₹714.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹460 | ₹539.85 | ₹460 | ₹534.9 | 1,105 | 650 |
| 8 Jul 2026 | ₹646.75 | ₹1,028.45 | ₹640 | ₹1,028.45 | 2,275 | 1,235 |
| 9 Jul 2026 | ₹901.55 | ₹901.55 | ₹799.75 | ₹818.4 | 2,860 | 1,755 |
| 10 Jul 2026 | ₹727.95 | ₹727.95 | ₹677.15 | ₹679.2 | 2,990 | 2,080 |
| 13 Jul 2026 | ₹867.5 | ₹886.1 | ₹651 | ₹683.25 | 16,315 | 10,140 |
| 14 Jul 2026 | ₹833 | ₹913.45 | ₹768 | ₹897.3 | 13,000 | 14,430 |
| 15 Jul 2026 | ₹802.5 | ₹910 | ₹695.7 | ₹843.75 | 15,925 | 18,590 |
| 16 Jul 2026 | ₹770 | ₹868 | ₹700 | ₹810.25 | 13,845 | 19,175 |
| 17 Jul 2026 | ₹725 | ₹730.8 | ₹553 | ₹572.35 | 72,215 | 21,515 |
| 20 Jul 2026 | ₹674.95 | ₹774.6 | ₹628.6 | ₹645.75 | 52,260 | 16,835 |
| 21 Jul 2026 | ₹689 | ₹771.75 | ₹643.1 | ₹714.8 | 55,120 | 0 |