NIFTY 50 24,200 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹321.35 | ₹358.95 | ₹320 | ₹322.75 | 13,390 | 9,360 |
| 23 Jun 2026 | ₹296.05 | ₹326 | ₹219.35 | ₹219.35 | 14,365 | 15,340 |
| 24 Jun 2026 | ₹234.35 | ₹319.45 | ₹205.55 | ₹285.75 | 1,67,700 | 39,000 |
| 25 Jun 2026 | ₹311 | ₹384.7 | ₹281.6 | ₹292.5 | 1,22,005 | 59,085 |
| 29 Jun 2026 | ₹283.6 | ₹300.4 | ₹216.15 | ₹224.7 | 60,840 | 82,810 |
| 30 Jun 2026 | ₹228.7 | ₹238.5 | ₹190 | ₹211.1 | 78,585 | 95,160 |
| 1 Jul 2026 | ₹211.65 | ₹251 | ₹199.35 | ₹217.65 | 76,635 | 86,775 |
| 2 Jul 2026 | ₹254.2 | ₹285.45 | ₹225.25 | ₹272.3 | 3,02,315 | 1,22,460 |
| 3 Jul 2026 | ₹320 | ₹365 | ₹296 | ₹306.25 | 2,23,015 | 1,39,945 |
| 6 Jul 2026 | ₹318 | ₹399.4 | ₹273.8 | ₹367.95 | 1,65,685 | 94,900 |
| 7 Jul 2026 | ₹362.15 | ₹420 | ₹306.6 | ₹306.9 | 1,34,420 | 88,465 |
| 8 Jul 2026 | ₹250 | ₹263.85 | ₹119.85 | ₹124.05 | 38,56,580 | 10,03,925 |
| 9 Jul 2026 | ₹135.05 | ₹206.3 | ₹113.1 | ₹124.05 | 35,57,255 | 11,64,800 |
| 10 Jul 2026 | ₹171.65 | ₹217.4 | ₹165.05 | ₹203.2 | 74,60,960 | 12,50,470 |
| 13 Jul 2026 | ₹128 | ₹241.6 | ₹99.85 | ₹204.05 | 1,35,50,745 | 23,22,255 |
| 14 Jul 2026 | ₹145.4 | ₹161.75 | ₹86 | ₹91.3 | 2,17,51,210 | 42,65,105 |
| 15 Jul 2026 | ₹100 | ₹165 | ₹84.6 | ₹92.05 | 19,46,91,770 | 92,97,015 |
| 16 Jul 2026 | ₹104 | ₹136.85 | ₹66.3 | ₹78.45 | 14,08,39,920 | 93,15,995 |
| 17 Jul 2026 | ₹86 | ₹231.2 | ₹70 | ₹205.75 | 30,64,57,840 | 53,15,245 |
| 20 Jul 2026 | ₹120 | ₹137.2 | ₹47.1 | ₹104 | 69,73,12,395 | 71,29,460 |
| 21 Jul 2026 | ₹79 | ₹114.6 | ₹0.05 | ₹0.05 | 3,17,51,81,165 | 4,54,67,305 |