NIFTY 50 24,900 CE traded across 13 sessions from 3 Jul 2026 to 21 Jul 2026, with a life-high of ₹109.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹109.9 | ₹109.9 | ₹41.7 | ₹45.9 | 48,230 | 30,615 |
| 6 Jul 2026 | ₹43 | ₹62.2 | ₹41.85 | ₹51 | 3,16,355 | 1,22,460 |
| 7 Jul 2026 | ₹52.9 | ₹60.95 | ₹34.95 | ₹34.95 | 6,40,640 | 2,46,350 |
| 8 Jul 2026 | ₹23.9 | ₹31.75 | ₹16.3 | ₹16.7 | 19,99,335 | 3,44,240 |
| 9 Jul 2026 | ₹16.5 | ₹23.1 | ₹10.35 | ₹10.9 | 17,15,155 | 4,11,190 |
| 10 Jul 2026 | ₹14 | ₹15.7 | ₹11.15 | ₹13.9 | 20,97,420 | 7,07,785 |
| 13 Jul 2026 | ₹10.5 | ₹18.7 | ₹5.85 | ₹11.15 | 54,42,840 | 13,28,015 |
| 14 Jul 2026 | ₹11.4 | ₹11.4 | ₹4.65 | ₹5.2 | 67,44,985 | 19,24,715 |
| 15 Jul 2026 | ₹6 | ₹9 | ₹3.8 | ₹4.3 | 2,25,47,395 | 30,79,765 |
| 16 Jul 2026 | ₹3.6 | ₹4.75 | ₹2.25 | ₹2.45 | 4,58,12,000 | 37,80,010 |
| 17 Jul 2026 | ₹2.55 | ₹5.55 | ₹2.05 | ₹3 | 11,08,83,695 | 33,81,690 |
| 20 Jul 2026 | ₹1.5 | ₹2.25 | ₹0.65 | ₹0.65 | 3,84,38,790 | 27,60,355 |
| 21 Jul 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 4,88,48,995 | 52,44,070 |