NIFTY 50 23,500 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹111.95 | ₹111.95 | ₹97.8 | ₹103.45 | 6,760 | 6,500 |
| 23 Jun 2026 | ₹97.8 | ₹200 | ₹90.85 | ₹200 | 24,895 | 16,120 |
| 24 Jun 2026 | ₹195.65 | ₹195.65 | ₹120 | ₹124.5 | 27,170 | 15,275 |
| 25 Jun 2026 | ₹100.75 | ₹103.75 | ₹77 | ₹98.6 | 22,100 | 19,890 |
| 29 Jun 2026 | ₹100.2 | ₹133.3 | ₹90.8 | ₹114 | 60,255 | 27,170 |
| 30 Jun 2026 | ₹112.3 | ₹145.75 | ₹98 | ₹111.05 | 52,065 | 35,100 |
| 1 Jul 2026 | ₹121.7 | ₹127.1 | ₹86.95 | ₹93.75 | 1,32,665 | 81,445 |
| 2 Jul 2026 | ₹75 | ₹78.4 | ₹45.95 | ₹49.35 | 3,47,360 | 1,82,715 |
| 3 Jul 2026 | ₹34.95 | ₹35.05 | ₹27 | ₹31.25 | 3,57,695 | 2,31,205 |
| 6 Jul 2026 | ₹29.1 | ₹29.1 | ₹17.15 | ₹19 | 5,87,795 | 2,87,820 |
| 7 Jul 2026 | ₹16 | ₹18.5 | ₹11.4 | ₹15.75 | 8,19,975 | 3,27,405 |
| 8 Jul 2026 | ₹16.35 | ₹150.3 | ₹16.35 | ₹125 | 33,35,410 | 5,25,590 |
| 9 Jul 2026 | ₹96.95 | ₹96.95 | ₹48.3 | ₹68.85 | 25,08,870 | 6,95,500 |
| 10 Jul 2026 | ₹48.15 | ₹48.15 | ₹20.5 | ₹25.15 | 29,75,830 | 9,53,745 |
| 13 Jul 2026 | ₹45.05 | ₹49.15 | ₹25.15 | ₹28.75 | 62,69,705 | 16,57,890 |
| 14 Jul 2026 | ₹36.2 | ₹45 | ₹24.3 | ₹38.15 | 1,54,13,515 | 35,76,495 |
| 15 Jul 2026 | ₹30 | ₹39.5 | ₹12.9 | ₹18.55 | 5,33,46,995 | 46,32,615 |
| 16 Jul 2026 | ₹17.9 | ₹17.9 | ₹7.5 | ₹8.25 | 4,23,59,590 | 58,81,785 |
| 17 Jul 2026 | ₹7.9 | ₹8.8 | ₹5.3 | ₹6.75 | 6,17,88,740 | 82,51,750 |
| 20 Jul 2026 | ₹4.2 | ₹5.9 | ₹1.8 | ₹2.3 | 10,85,39,860 | 87,19,425 |
| 21 Jul 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 9,55,22,830 | 72,72,525 |