NIFTY 50 24,150 PE traded across 20 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹460.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹290 | ₹294.5 | ₹279.9 | ₹286.3 | 650 | 2,015 |
| 23 Jun 2026 | ₹308.85 | ₹316.75 | ₹273.25 | ₹316.65 | 715 | 2,340 |
| 25 Jun 2026 | ₹290.2 | ₹305.8 | ₹228.95 | ₹303.85 | 11,960 | 3,900 |
| 29 Jun 2026 | ₹303.85 | ₹386.45 | ₹285.9 | ₹354.8 | 4,420 | 2,600 |
| 30 Jun 2026 | ₹349.55 | ₹427.35 | ₹323.45 | ₹354.9 | 9,880 | 2,210 |
| 1 Jul 2026 | ₹393 | ₹393 | ₹295.1 | ₹305.2 | 6,630 | 3,965 |
| 2 Jul 2026 | ₹263.6 | ₹267.95 | ₹195.9 | ₹207 | 51,415 | 20,670 |
| 3 Jul 2026 | ₹150 | ₹163.8 | ₹130 | ₹149.6 | 64,805 | 30,485 |
| 6 Jul 2026 | ₹132.35 | ₹132.35 | ₹92.25 | ₹100.65 | 61,750 | 44,785 |
| 7 Jul 2026 | ₹80 | ₹107.55 | ₹75.4 | ₹107.5 | 94,510 | 70,655 |
| 8 Jul 2026 | ₹149 | ₹460.75 | ₹143 | ₹407 | 6,52,990 | 74,165 |
| 9 Jul 2026 | ₹332.1 | ₹345.85 | ₹218.35 | ₹303.45 | 2,76,185 | 86,580 |
| 10 Jul 2026 | ₹221 | ₹221 | ₹141.4 | ₹146.6 | 15,65,070 | 2,95,880 |
| 13 Jul 2026 | ₹247 | ₹264.65 | ₹147.6 | ₹154 | 43,76,255 | 7,95,470 |
| 14 Jul 2026 | ₹191 | ₹266.35 | ₹188.55 | ₹255.95 | 66,89,670 | 4,59,095 |
| 15 Jul 2026 | ₹229.95 | ₹277.8 | ₹127.35 | ₹201.4 | 8,42,49,555 | 19,61,960 |
| 16 Jul 2026 | ₹183 | ₹199.7 | ₹108.75 | ₹160.85 | 11,37,02,095 | 26,87,295 |
| 17 Jul 2026 | ₹140.8 | ₹171.5 | ₹58.45 | ₹59.9 | 15,67,59,850 | 85,38,270 |
| 20 Jul 2026 | ₹74.65 | ₹101.6 | ₹31.4 | ₹31.8 | 42,26,18,365 | 1,05,55,480 |
| 21 Jul 2026 | ₹33.7 | ₹42.35 | ₹0.05 | ₹0.05 | 2,54,69,21,650 | 3,46,43,635 |