NIFTY 50 23,350 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹155.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹91.85 | ₹91.85 | ₹79.05 | ₹80.45 | 520 | 845 |
| 23 Jun 2026 | ₹129.9 | ₹155.75 | ₹123.6 | ₹154.85 | 975 | 1,105 |
| 24 Jun 2026 | ₹112.3 | ₹112.45 | ₹101.8 | ₹101.8 | 650 | 780 |
| 25 Jun 2026 | ₹65.2 | ₹75.9 | ₹61.55 | ₹75.1 | 3,445 | 2,990 |
| 29 Jun 2026 | ₹75.1 | ₹103.55 | ₹75.1 | ₹89.35 | 6,825 | 3,965 |
| 30 Jun 2026 | ₹82.4 | ₹110 | ₹74.8 | ₹81.75 | 2,015 | 4,095 |
| 1 Jul 2026 | ₹81.75 | ₹95.1 | ₹64.5 | ₹64.5 | 3,770 | 5,720 |
| 2 Jul 2026 | ₹64.65 | ₹64.65 | ₹32.35 | ₹33.2 | 29,705 | 12,610 |
| 3 Jul 2026 | ₹24.15 | ₹24.8 | ₹20 | ₹21 | 18,070 | 17,095 |
| 6 Jul 2026 | ₹17.3 | ₹19.25 | ₹11.5 | ₹14 | 1,01,725 | 65,650 |
| 7 Jul 2026 | ₹13.5 | ₹13.5 | ₹8.6 | ₹11.6 | 39,780 | 61,035 |
| 8 Jul 2026 | ₹15 | ₹113.05 | ₹14.6 | ₹92.95 | 3,40,275 | 1,01,140 |
| 9 Jul 2026 | ₹66.8 | ₹66.8 | ₹34 | ₹45.8 | 3,09,855 | 1,17,325 |
| 10 Jul 2026 | ₹24.65 | ₹24.8 | ₹15.9 | ₹18 | 5,96,180 | 2,94,060 |
| 13 Jul 2026 | ₹18.3 | ₹33.1 | ₹16.1 | ₹20.55 | 12,15,890 | 3,75,960 |
| 14 Jul 2026 | ₹27.05 | ₹27.05 | ₹14.5 | ₹23.25 | 25,74,065 | 7,31,185 |
| 15 Jul 2026 | ₹18 | ₹23.1 | ₹8.05 | ₹9.9 | 1,68,31,490 | 20,00,765 |
| 16 Jul 2026 | ₹9.5 | ₹9.5 | ₹4.05 | ₹4.7 | 1,44,25,320 | 15,92,305 |
| 17 Jul 2026 | ₹4.25 | ₹6.3 | ₹3.55 | ₹5.1 | 3,24,63,210 | 22,11,040 |
| 20 Jul 2026 | ₹3 | ₹3.3 | ₹1.4 | ₹1.75 | 2,41,29,820 | 17,83,665 |
| 21 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,68,39,680 | 0 |