NIFTY 50 21,950 PE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹8 | ₹20 | ₹8 | ₹11.4 | 6,175 | 2,860 |
| 9 Jul 2026 | ₹6.15 | ₹9.9 | ₹4.1 | ₹5.25 | 21,710 | 5,720 |
| 10 Jul 2026 | ₹3.5 | ₹4.25 | ₹3 | ₹4.25 | 26,390 | 4,875 |
| 13 Jul 2026 | ₹4.25 | ₹4.6 | ₹3.2 | ₹3.45 | 41,470 | 5,395 |
| 14 Jul 2026 | ₹3.8 | ₹3.8 | ₹2.1 | ₹2.1 | 24,895 | 6,955 |
| 15 Jul 2026 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.4 | 1,60,420 | 13,065 |
| 16 Jul 2026 | ₹1.7 | ₹1.8 | ₹0.7 | ₹0.7 | 8,66,970 | 83,460 |
| 17 Jul 2026 | ₹0.55 | ₹1.2 | ₹0.55 | ₹1.05 | 10,79,845 | 1,05,495 |
| 20 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.4 | 5,60,495 | 99,580 |
| 21 Jul 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 4,10,280 | 0 |