NIFTY 50 23,350 CE traded across 8 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹985 and a low of ₹633.95. Final close ₹797.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹633.95 | ₹633.95 | ₹633.95 | ₹633.95 | 65 | 0 |
| 9 Jul 2026 | ₹744 | ₹744 | ₹744 | ₹744 | 130 | 65 |
| 14 Jul 2026 | ₹686.45 | ₹686.45 | ₹686.45 | ₹686.45 | 65 | 195 |
| 15 Jul 2026 | ₹852.65 | ₹860.45 | ₹670.6 | ₹709.65 | 3,185 | 0 |
| 16 Jul 2026 | ₹799.35 | ₹830.8 | ₹712.3 | ₹760 | 845 | 0 |
| 17 Jul 2026 | ₹870.55 | ₹985 | ₹837.6 | ₹985 | 4,485 | 3,965 |
| 20 Jul 2026 | ₹925.65 | ₹925.65 | ₹795.15 | ₹900.05 | 12,090 | 0 |
| 21 Jul 2026 | ₹874.65 | ₹875.1 | ₹793.7 | ₹797.35 | 2,990 | 0 |