NIFTY 50 25,900 PE traded across 4 sessions from 25 Jun 2026 to 8 Jul 2026, with a life-high of ₹1,979.75 and a low of ₹1,649.5. Final close ₹1,969.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹1,727.35 | ₹1,793 | ₹1,727.35 | ₹1,793 | 130 | 0 |
| 29 Jun 2026 | ₹1,805 | ₹1,805 | ₹1,805 | ₹1,805 | 130 | 130 |
| 2 Jul 2026 | ₹1,755 | ₹1,755 | ₹1,649.5 | ₹1,649.5 | 130 | 65 |
| 8 Jul 2026 | ₹1,979.75 | ₹1,979.75 | ₹1,969.15 | ₹1,969.15 | 1,040 | 65 |