NIFTY 50 23,750 PE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹239.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹208.45 | ₹212.05 | ₹182.6 | ₹194.15 | 1,365 | 1,170 |
| 25 Jun 2026 | ₹147.05 | ₹162 | ₹147 | ₹156.55 | 585 | 1,235 |
| 29 Jun 2026 | ₹179 | ₹203.65 | ₹175 | ₹186.05 | 4,420 | 5,070 |
| 30 Jun 2026 | ₹183.8 | ₹223.45 | ₹165.5 | ₹182.1 | 12,285 | 3,705 |
| 1 Jul 2026 | ₹199.85 | ₹202.75 | ₹147 | ₹155 | 6,435 | 5,850 |
| 2 Jul 2026 | ₹135 | ₹135 | ₹82.3 | ₹83.3 | 19,825 | 8,450 |
| 3 Jul 2026 | ₹59.8 | ₹63 | ₹49.85 | ₹56.9 | 28,145 | 14,495 |
| 6 Jul 2026 | ₹47.1 | ₹47.95 | ₹31.1 | ₹35.5 | 54,990 | 36,335 |
| 7 Jul 2026 | ₹29.05 | ₹33.65 | ₹23.15 | ₹32.95 | 80,145 | 52,520 |
| 8 Jul 2026 | ₹59.35 | ₹239.3 | ₹45.15 | ₹204.75 | 5,67,840 | 82,290 |
| 9 Jul 2026 | ₹167.1 | ₹167.15 | ₹88.15 | ₹126.05 | 4,44,405 | 1,17,780 |
| 10 Jul 2026 | ₹60.8 | ₹77.05 | ₹45.2 | ₹47.4 | 7,58,160 | 2,35,300 |
| 13 Jul 2026 | ₹80 | ₹95.8 | ₹49.45 | ₹55.45 | 13,35,230 | 3,30,720 |
| 14 Jul 2026 | ₹82 | ₹89 | ₹55 | ₹84.45 | 73,78,605 | 4,81,910 |
| 15 Jul 2026 | ₹76 | ₹92.7 | ₹31.3 | ₹51.85 | 2,85,68,540 | 13,49,075 |
| 16 Jul 2026 | ₹27.8 | ₹42.15 | ₹22.5 | ₹29.9 | 2,60,45,240 | 14,85,055 |
| 17 Jul 2026 | ₹30.75 | ₹30.8 | ₹11.6 | ₹12.95 | 4,00,39,480 | 30,09,565 |
| 20 Jul 2026 | ₹13 | ₹13 | ₹3.4 | ₹3.7 | 6,07,07,660 | 37,42,635 |
| 21 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 6,22,19,430 | 38,53,850 |