NIFTY 50 21,600 PE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹8 | ₹8.85 | ₹6.8 | ₹8.05 | 13,130 | 7,540 |
| 9 Jul 2026 | ₹4.95 | ₹5.7 | ₹3.75 | ₹3.85 | 15,00,525 | 8,85,365 |
| 10 Jul 2026 | ₹3.15 | ₹3.55 | ₹2.75 | ₹3.25 | 7,50,685 | 12,12,120 |
| 13 Jul 2026 | ₹3.5 | ₹3.9 | ₹2.7 | ₹3 | 21,33,235 | 21,55,855 |
| 14 Jul 2026 | ₹3.05 | ₹3.05 | ₹1.7 | ₹1.9 | 42,85,645 | 44,45,870 |
| 15 Jul 2026 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.2 | 47,48,835 | 43,87,175 |
| 16 Jul 2026 | ₹1.2 | ₹1.45 | ₹0.55 | ₹0.65 | 45,71,905 | 39,02,080 |
| 17 Jul 2026 | ₹0.55 | ₹1 | ₹0.55 | ₹0.9 | 63,33,990 | 39,01,820 |
| 20 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.55 | 49,12,960 | 31,69,530 |
| 21 Jul 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 83,13,370 | 0 |