NIFTY 50 21,100 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,400 and a low of ₹2,536.8. Final close ₹2,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,056 | ₹3,067.4 | ₹2,637.55 | ₹2,911.15 | 12,545 | 33,345 |
| 30 Jun 2026 | ₹2,772.05 | ₹2,930.75 | ₹2,570.75 | ₹2,892 | 11,375 | 42,900 |
| 1 Jul 2026 | ₹2,950 | ₹3,010 | ₹2,945.1 | ₹2,965 | 4,355 | 44,200 |
| 2 Jul 2026 | ₹3,099 | ₹3,149 | ₹3,080 | ₹3,135.75 | 4,160 | 45,630 |
| 3 Jul 2026 | ₹3,310 | ₹3,315 | ₹3,214.1 | ₹3,241.65 | 2,600 | 44,980 |
| 6 Jul 2026 | ₹3,334.4 | ₹3,385 | ₹3,308.65 | ₹3,350 | 3,120 | 45,240 |
| 7 Jul 2026 | ₹3,380 | ₹3,400 | ₹3,357.8 | ₹3,379 | 1,625 | 44,460 |
| 8 Jul 2026 | ₹3,157.05 | ₹3,199.7 | ₹2,795 | ₹2,815 | 1,430 | 45,435 |
| 9 Jul 2026 | ₹2,993 | ₹2,993 | ₹2,922.7 | ₹2,922.7 | 715 | 44,980 |
| 10 Jul 2026 | ₹3,155 | ₹3,155 | ₹3,079.4 | ₹3,090.25 | 455 | 44,850 |
| 13 Jul 2026 | ₹2,925.8 | ₹3,140.75 | ₹2,925.8 | ₹3,140.75 | 715 | 44,915 |
| 14 Jul 2026 | ₹3,015 | ₹3,015 | ₹2,905 | ₹2,905 | 3,250 | 44,915 |
| 15 Jul 2026 | ₹3,005 | ₹3,108 | ₹3,004.95 | ₹3,108 | 6,695 | 42,900 |
| 16 Jul 2026 | ₹2,990 | ₹2,990 | ₹2,990 | ₹2,990 | 65 | 42,770 |
| 17 Jul 2026 | ₹3,075.75 | ₹3,225.05 | ₹3,075.75 | ₹3,225.05 | 845 | 42,380 |
| 20 Jul 2026 | ₹3,145 | ₹3,163.35 | ₹3,145 | ₹3,160.5 | 1,625 | 41,665 |
| 21 Jul 2026 | ₹3,075 | ₹3,088.45 | ₹3,046.05 | ₹3,079.75 | 3,250 | 39,000 |
| 22 Jul 2026 | ₹2,890 | ₹2,912.95 | ₹2,846.9 | ₹2,875 | 1,560 | 0 |
| 23 Jul 2026 | ₹2,832.45 | ₹2,897.5 | ₹2,734.35 | ₹2,775 | 5,070 | 0 |
| 24 Jul 2026 | ₹2,551.6 | ₹2,725.55 | ₹2,536.8 | ₹2,695 | 6,760 | 0 |
| 27 Jul 2026 | ₹2,860 | ₹2,953.5 | ₹2,823.6 | ₹2,953.5 | 16,575 | 14,495 |
| 28 Jul 2026 | ₹2,917.7 | ₹2,975.2 | ₹2,860 | ₹2,885 | 8,515 | 0 |