NIFTY 50 Options Expiring 28 Jul 2026

NIFTY 50 option chain for 2026-07-28: 105 strikes returned. Last snapshot 28 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 21,100 to 26,300. Call open interest was heaviest at the 24,000 strike (3,24,00,550 contracts, closing at ₹0.05). Put open interest concentrated at 23,950 (2,29,28,295 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.91× total call open interest (15,64,95,755 against 17,18,63,445). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹2,8850₹0.0512,87,195
21,150——₹0.050
21,200₹2,521.10₹0.050
21,250₹2,7650₹0.10
21,300₹2,729.550₹0.056,78,145
21,350——₹0.050
21,400——₹0.050
21,450——₹0.050
21,500₹2,493.30₹0.050
21,550——₹0.050
21,600——₹0.050
21,650——₹0.050
21,700₹2,3050₹0.050
21,750₹2,437.665₹0.050
21,800₹2,187.60₹0.050
21,850——₹0.0563,765
21,900₹2,091.10₹0.050
21,950₹1,875.90₹0.0545,045
22,000₹1,984.952,89,965₹0.0516,85,970
22,050₹1,825.050₹0.0574,685
22,100₹1,8700₹0.050
22,150₹1,902.90₹0.051,03,285
22,200₹1,7900₹0.050
22,250₹1,733.550₹0.050
22,300₹1,6900₹0.050
22,350₹1,636.550₹0.050
22,400₹1,6400₹0.050
22,450₹1,4000₹0.050
22,500₹1,488.650₹0.0541,65,070
22,550₹1,450.10₹0.052,02,865
22,600₹1,4100₹0.050
22,650₹1,372.050₹0.050
22,700₹1,258.450₹0.059,29,890
22,750₹1,080.250₹0.050
22,800₹1,167.80₹0.0523,71,200
22,850₹1,1230₹0.050
22,900₹1,089.80₹0.0517,07,615
22,950₹1,028.90₹0.0510,31,680
23,000₹988.62,86,975₹0.0584,82,370
23,050₹939.10₹0.0511,49,330
23,100₹8920₹0.050
23,150₹8350₹0.0514,17,390
23,200₹784.2542,900₹0.0555,12,975
23,250₹739.614,040₹0.0520,76,880
23,300₹68465,260₹0.0551,18,490
23,350₹6400₹0.0521,26,670
23,400₹583.8569,810₹0.0553,77,255
23,450₹535.50₹0.050
23,500₹4713,85,775₹0.0578,32,435
23,550₹434.81,20,315₹0.0518,04,075
23,600₹384.154,42,715₹0.0547,61,380
23,650₹335.83,86,295₹0.0544,23,510
23,700₹25911,93,140₹0.0572,14,610
23,750₹234.752,94,970₹0.0537,53,360
23,800₹184.811,05,650₹0.177,99,025
23,850₹134.758,64,890₹0.0552,77,870
23,900₹85.230,64,685₹0.051,37,69,405
23,950₹35.395,41,545₹0.052,29,28,295
24,000₹0.053,24,00,550₹14.51,65,88,650
24,050₹0.051,43,25,480₹64.4541,75,535
24,100₹0.051,19,94,320₹114.129,27,730
24,150₹0.0557,94,490₹164.654,34,395
24,200₹0.0584,16,265₹213.615,33,935
24,250₹0.0547,80,490₹265.33,42,420
24,300₹0.0571,67,290₹314.656,01,575
24,350₹0.0531,97,675₹364.81,38,905
24,400₹0.0559,66,155₹415.455,67,320
24,450₹0.0516,28,445₹463.2554,990
24,500₹0.0599,67,295₹5169,13,250
24,550₹0.0519,68,395₹566.138,935
24,600₹0.0550,28,725₹626.351,71,600
24,650₹0.0511,56,350₹664.20
24,700₹0.0555,53,665₹716.751,07,185
24,750₹0.0521,92,060₹765.70
24,800₹0.0562,02,170₹816.31,13,100
24,850₹0.0512,38,445₹860.650
24,900₹0.0527,78,100₹911.850
24,950₹0.058,24,980₹966.50
25,000₹0.0588,03,275₹1,017.856,84,190
25,050₹0.050₹1,056.80
25,100₹0.050₹1,114.50
25,150₹0.050₹1,1330
25,200₹0.050₹1,212.50
25,250₹0.050₹1,246.350
25,300₹0.0530,68,195₹1,316.850
25,350₹0.0514,17,260₹1,3150
25,400₹0.050₹1,413.60
25,450₹0.053,27,665₹1,4890
25,500₹0.0534,10,550₹1,519.24,75,085
25,550₹0.050₹1,5400
25,600₹0.050₹1,6410
25,650₹0.051,50,800₹1,7150
25,700₹0.050₹1,7100
25,750₹0.10₹1,7920
25,800₹0.050₹1,8140
25,850₹0.050₹1,8750
25,900₹0.050₹1,9320
25,950₹0.050₹1,979.050
26,000₹0.0529,54,120₹2,020.211,23,590
26,050₹0.050₹2,080.050
26,100₹0.050₹2,117.10
26,150₹0.050₹2,1500
26,200₹0.050₹2,2110
26,250₹0.050₹1,770.6565
26,300₹0.059,81,240₹2,3203,31,565