NIFTY 50 24,150 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹381.3 | ₹381.3 | ₹290 | ₹306.85 | 1,00,945 | 71,955 |
| 30 Jun 2026 | ₹311.8 | ₹311.8 | ₹261 | ₹295.95 | 90,155 | 78,325 |
| 1 Jul 2026 | ₹291 | ₹337 | ₹279.8 | ₹301.65 | 2,41,345 | 1,02,180 |
| 2 Jul 2026 | ₹335 | ₹381.9 | ₹313.3 | ₹360.9 | 3,05,045 | 1,06,730 |
| 3 Jul 2026 | ₹439.95 | ₹464.4 | ₹388.35 | ₹402.85 | 1,08,420 | 77,090 |
| 6 Jul 2026 | ₹400.55 | ₹497.5 | ₹392.95 | ₹459.9 | 35,165 | 68,120 |
| 7 Jul 2026 | ₹459.3 | ₹520 | ₹401.55 | ₹401.8 | 24,830 | 59,800 |
| 8 Jul 2026 | ₹331.65 | ₹361 | ₹192.15 | ₹194 | 3,81,290 | 1,28,115 |
| 9 Jul 2026 | ₹218.75 | ₹297 | ₹190.45 | ₹203.15 | 3,03,680 | 1,17,325 |
| 10 Jul 2026 | ₹175.05 | ₹309 | ₹175.05 | ₹296.4 | 4,94,130 | 1,27,465 |
| 13 Jul 2026 | ₹210 | ₹335.4 | ₹180.05 | ₹308.75 | 6,03,460 | 1,46,250 |
| 14 Jul 2026 | ₹200 | ₹256.6 | ₹181 | ₹187.6 | 6,41,680 | 1,88,630 |
| 15 Jul 2026 | ₹183 | ₹267.95 | ₹174.85 | ₹188.95 | 12,37,275 | 2,44,920 |
| 16 Jul 2026 | ₹200 | ₹249.35 | ₹167.4 | ₹184.55 | 19,47,205 | 3,91,365 |
| 17 Jul 2026 | ₹200 | ₹345.15 | ₹177.75 | ₹331.8 | 16,74,140 | 4,08,655 |
| 20 Jul 2026 | ₹280 | ₹280 | ₹176.25 | ₹245.95 | 47,22,705 | 3,45,150 |
| 21 Jul 2026 | ₹212 | ₹242.9 | ₹154.2 | ₹174.05 | 97,13,470 | 13,43,355 |
| 22 Jul 2026 | ₹148 | ₹154 | ₹76.65 | ₹86.55 | 5,42,67,265 | 41,88,925 |
| 23 Jul 2026 | ₹50.05 | ₹68.65 | ₹30.15 | ₹38.8 | 3,99,19,490 | 43,42,260 |
| 24 Jul 2026 | ₹16.6 | ₹30.2 | ₹12.1 | ₹18.1 | 6,17,89,650 | 42,78,105 |
| 27 Jul 2026 | ₹27.85 | ₹28.9 | ₹10.7 | ₹22.8 | 17,95,30,650 | 60,61,315 |
| 28 Jul 2026 | ₹10 | ₹11.5 | ₹0.05 | ₹0.05 | 41,97,78,710 | 57,94,490 |