NIFTY 50 24,550 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹910 and a low of ₹241.95. Final close ₹566.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹535.05 | ₹662.35 | ₹532 | ₹640.9 | 3,250 | 11,570 |
| 30 Jun 2026 | ₹674 | ₹674 | ₹625.45 | ₹636.05 | 585 | 10,855 |
| 1 Jul 2026 | ₹663.9 | ₹663.9 | ₹573.9 | ₹573.95 | 4,615 | 13,325 |
| 2 Jul 2026 | ₹509.5 | ₹533.65 | ₹438 | ₹444.75 | 54,145 | 51,545 |
| 3 Jul 2026 | ₹367.95 | ₹390.2 | ₹325.9 | ₹376.5 | 22,945 | 51,870 |
| 6 Jul 2026 | ₹354.85 | ₹354.85 | ₹278.25 | ₹289.95 | 27,170 | 53,625 |
| 7 Jul 2026 | ₹286.05 | ₹325.25 | ₹241.95 | ₹325.25 | 1,85,380 | 67,080 |
| 8 Jul 2026 | ₹413.3 | ₹767.6 | ₹379.85 | ₹724.5 | 2,01,110 | 1,02,895 |
| 9 Jul 2026 | ₹626.65 | ₹650.65 | ₹492.1 | ₹610 | 15,340 | 98,345 |
| 10 Jul 2026 | ₹434.55 | ₹452.1 | ₹397.25 | ₹405.15 | 76,245 | 57,135 |
| 13 Jul 2026 | ₹562.25 | ₹575 | ₹400.85 | ₹410.15 | 24,245 | 62,270 |
| 14 Jul 2026 | ₹504.75 | ₹594.25 | ₹491.5 | ₹591.85 | 16,380 | 56,810 |
| 15 Jul 2026 | ₹520.05 | ₹600 | ₹419.3 | ₹533 | 13,780 | 53,300 |
| 16 Jul 2026 | ₹448.05 | ₹516.55 | ₹412.25 | ₹503.6 | 7,735 | 51,090 |
| 17 Jul 2026 | ₹462.35 | ₹462.4 | ₹318.55 | ₹326.5 | 90,935 | 64,220 |
| 20 Jul 2026 | ₹386.2 | ₹470 | ₹341.05 | ₹347 | 92,495 | 70,980 |
| 21 Jul 2026 | ₹377 | ₹449.65 | ₹345 | ₹406 | 1,58,795 | 82,940 |
| 22 Jul 2026 | ₹472.2 | ₹616.55 | ₹443.85 | ₹575.8 | 1,76,280 | 1,00,230 |
| 23 Jul 2026 | ₹664.4 | ₹754.65 | ₹563.2 | ₹670.05 | 45,890 | 89,570 |
| 24 Jul 2026 | ₹817.85 | ₹910 | ₹711.2 | ₹733.85 | 34,580 | 0 |
| 27 Jul 2026 | ₹603.25 | ₹634 | ₹508.5 | ₹511.3 | 69,225 | 43,615 |
| 28 Jul 2026 | ₹563.9 | ₹597.4 | ₹513 | ₹566.1 | 83,915 | 38,935 |