NIFTY 50 21,950 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹17.55 | ₹19.4 | ₹16 | ₹17.45 | 2,145 | 14,495 |
| 30 Jun 2026 | ₹16.55 | ₹16.55 | ₹13 | ₹14.3 | 3,380 | 14,170 |
| 1 Jul 2026 | ₹14.8 | ₹14.8 | ₹12.2 | ₹12.9 | 5,200 | 15,340 |
| 2 Jul 2026 | ₹9.75 | ₹10.55 | ₹8.65 | ₹8.95 | 7,150 | 12,350 |
| 3 Jul 2026 | ₹8.4 | ₹8.6 | ₹7.95 | ₹8.6 | 2,080 | 11,635 |
| 6 Jul 2026 | ₹7.2 | ₹8.65 | ₹6.9 | ₹7.65 | 6,695 | 12,805 |
| 7 Jul 2026 | ₹6.05 | ₹6.2 | ₹5.95 | ₹6.2 | 1,820 | 12,415 |
| 8 Jul 2026 | ₹7.15 | ₹23.8 | ₹6.85 | ₹19.9 | 42,445 | 25,285 |
| 9 Jul 2026 | ₹13 | ₹13 | ₹10.1 | ₹11.05 | 30,485 | 9,945 |
| 10 Jul 2026 | ₹7.85 | ₹8.3 | ₹7.15 | ₹7.9 | 9,685 | 9,165 |
| 13 Jul 2026 | ₹9.35 | ₹10 | ₹7.6 | ₹9.05 | 6,955 | 9,100 |
| 14 Jul 2026 | ₹9.4 | ₹10.4 | ₹6.3 | ₹7.35 | 16,705 | 7,150 |
| 15 Jul 2026 | ₹5.2 | ₹6.95 | ₹4.8 | ₹5.35 | 15,470 | 10,205 |
| 16 Jul 2026 | ₹4 | ₹4.7 | ₹3.35 | ₹3.35 | 13,130 | 7,345 |
| 17 Jul 2026 | ₹2.65 | ₹3.85 | ₹2.65 | ₹3.85 | 14,430 | 10,205 |
| 20 Jul 2026 | ₹2.35 | ₹3.05 | ₹2.3 | ₹2.65 | 17,810 | 15,405 |
| 21 Jul 2026 | ₹2.2 | ₹2.55 | ₹1.4 | ₹1.7 | 29,835 | 13,455 |
| 22 Jul 2026 | ₹1.45 | ₹2.25 | ₹1.35 | ₹1.45 | 1,57,105 | 29,380 |
| 23 Jul 2026 | ₹1.65 | ₹2.1 | ₹1.05 | ₹1.05 | 1,20,250 | 25,610 |
| 24 Jul 2026 | ₹2 | ₹2.05 | ₹0.9 | ₹0.9 | 12,35,975 | 47,905 |
| 27 Jul 2026 | ₹0.9 | ₹1.35 | ₹0.65 | ₹0.85 | 7,25,205 | 82,810 |
| 28 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,04,525 | 45,045 |