NIFTY 50 25,800 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹13.5 | ₹13.5 | ₹8.95 | ₹9.2 | 1,76,085 | 1,84,275 |
| 30 Jun 2026 | ₹8.85 | ₹11.45 | ₹7.7 | ₹7.7 | 2,10,600 | 2,33,350 |
| 1 Jul 2026 | ₹8.65 | ₹9.1 | ₹6.3 | ₹6.55 | 2,84,505 | 2,77,030 |
| 2 Jul 2026 | ₹7.1 | ₹7.65 | ₹5.8 | ₹5.8 | 1,84,080 | 2,98,220 |
| 3 Jul 2026 | ₹5.3 | ₹7.65 | ₹5.3 | ₹5.6 | 1,75,955 | 3,13,365 |
| 6 Jul 2026 | ₹5.8 | ₹7.95 | ₹5.45 | ₹7.7 | 3,18,045 | 3,27,080 |
| 7 Jul 2026 | ₹7.85 | ₹8.1 | ₹5.5 | ₹6.1 | 1,53,270 | 3,32,540 |
| 8 Jul 2026 | ₹5.05 | ₹6.05 | ₹4.2 | ₹5.55 | 3,88,505 | 2,67,280 |
| 9 Jul 2026 | ₹5.05 | ₹5.75 | ₹4.05 | ₹4.05 | 2,03,515 | 2,89,120 |
| 10 Jul 2026 | ₹4.4 | ₹4.65 | ₹3.5 | ₹3.5 | 1,91,880 | 3,16,030 |
| 13 Jul 2026 | ₹3.45 | ₹4.45 | ₹2.65 | ₹3.5 | 3,15,250 | 3,38,585 |
| 14 Jul 2026 | ₹3.6 | ₹3.8 | ₹2.75 | ₹2.85 | 2,61,625 | 3,41,055 |
| 15 Jul 2026 | ₹2.9 | ₹2.95 | ₹2 | ₹2 | 2,78,590 | 3,47,620 |
| 16 Jul 2026 | ₹2.15 | ₹2.2 | ₹1.15 | ₹1.15 | 4,77,685 | 4,36,930 |
| 17 Jul 2026 | ₹1.2 | ₹1.25 | ₹1 | ₹1.2 | 5,76,680 | 4,41,545 |
| 20 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.9 | ₹0.9 | 8,98,430 | 4,47,395 |
| 21 Jul 2026 | ₹1 | ₹1.4 | ₹0.85 | ₹1.15 | 20,17,990 | 7,92,415 |
| 22 Jul 2026 | ₹1.35 | ₹1.85 | ₹1.05 | ₹1.3 | 40,85,055 | 14,04,195 |
| 23 Jul 2026 | ₹1.3 | ₹1.6 | ₹0.75 | ₹1 | 37,41,075 | 13,92,105 |
| 24 Jul 2026 | ₹0.85 | ₹1.25 | ₹0.45 | ₹0.5 | 62,78,155 | 11,84,040 |
| 27 Jul 2026 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.3 | 42,42,810 | 8,78,215 |
| 28 Jul 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 35,12,080 | 0 |